![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 09:06:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REA) REA GROUP LTD Daily Prices Page 34...
|
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2019-Jun-28 Fri
| ###
| ###
| 95.81
| ###
| 134,685
| 6,452,084
| 39.0
| 39.0
| 0.0 |
2019-Jun-27 Thu
| ###
| 96.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 95.87
| 94.7
| 95.25
| 151,228
| 14,409,759
| 74.2
| 74.2
| ### |
2019-Jun-25 Tue
| ###
| 96.73
| ###
| 96.2
| 103,389
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| 95.75
| 121,689
| 0
| 37.2
| 37.2
| ### |
2019-Jun-21 Fri
| ###
| ###
| 95.58
| 96.22
| 198,940
| 9,507,342
| ###
| ###
| 6.9 |
2019-Jun-20 Thu
| 96.7
| ###
| ###
| ###
| 214,646
| 0
| 32.9
| 32.9
| 0.0 |
2019-Jun-19 Wed
| ###
| 95.5
| ###
| 95.43
| 191,253
| ###
| 80.3
| 80.3
| ### |
2019-Jun-18 Tue
| ###
| 93.85
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-Jun-17 Mon
| 92.82
| ###
| ###
| 92.4
| 89,174
| 0
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| 93.5
| ###
| 92.76
|
|
| 30.4
| 30.4
| 6.6 |
2019-Jun-13 Thu
| 93.54
| ###
| ###
| 92.57
| 189,927
| 0
| 29.7
| 29.7
| 6.6 |
2019-Jun-12 Wed
| ###
| ###
| 92.46
| ###
| 141,472
| 6,540,250
| 33.9
| 33.9
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 225,884
| 0
| 75.8
| 75.8
| 0.0 |
2019-Jun-07 Fri
| 90.49
| 90.73
| 89.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 88.88
| 91.145
| 88.88
| 89.71
| 216,749
| ###
| ###
| ###
| 6.4 |
2019-Jun-05 Wed
| 89.21
| 90.44
| 89.21
| 89.77
|
|
| 81.7
| 81.7
| 6.4 |
2019-Jun-04 Tue
| 89.49
| 89.58
| 87.58
| ###
| 177,872
| ###
| 27.9
| 27.9
| 0.0 |
2019-Jun-03 Mon
| ###
| 91.28
| 89.26
| 89.45
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 88.5
| ###
| ###
| ###
| 356,983
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 89.8
| ###
| 88.24
| 88.5
| 260,757
| ###
| 22.2
| 22.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-May-28 Tue
| ###
| 90.2
| ###
| 89.81
| 314,779
| ###
| 29.4
| 29.4
| ### |
2019-May-27 Mon
| 90.48
| 90.7
| ###
| ###
| 145,547
| 6,600,556
| 33.5
| 33.5
| 0.0 |
2019-May-24 Fri
| ###
| 91.48
| ###
| ###
| 271,975
| ###
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 92.74
| ###
| 91.4
| 421,983
| 19,567,351
| 20.6
| 20.6
| 6.5 |
2019-May-22 Wed
| 93.8
| ###
| ###
| ###
| 690,053
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 91.4
| ###
| 90.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 90.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 86
| 87.72
| 85.4
| 87.72
| 338,877
| ###
| 83.5
| 83.5
| 6.3 |
2019-May-16 Thu
| ###
| 84.43
| 82.785
| ###
| 297,249
| 24,852,245
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 82.57
| 82.81
| ###
| 82.52
|
|
| ###
| ###
| 5.9 |
2019-May-14 Tue
| 82.77
| ###
| ###
| ###
| 407,886
| 0
| 21.3
| 21.3
| 0.0 |
2019-May-13 Mon
| 81.51
| ###
| ###
| 82.8
|
|
| ###
| ###
| 5.9 |
2019-May-10 Fri
| 80.5
| 82.5
| 79.71
| 81.88
|
|
| ###
| ###
| 5.8 |
2019-May-09 Thu
| ###
| ###
| 80.29
| ###
| 223,728
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 80.29
| ###
| 79.89
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-May-07 Tue
| 80
| 82.28
| 80
| 81.44
| 205,228
| ###
| 85.2
| 85.2
| 5.8 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:06:13 thru 2024-06-16 09:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|