(RES) RESOURCE GENERATION LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Aug-01 12:58:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RES) RESOURCE GENERATION LIMITED Daily Prices Page 5...

TOC Company Info for RES Limits

Company Details for (RES) RESOURCE GENERATION LIMITED

Listing Code	RES
Listing Name	RESOURCE GENERATION LIMITED
GICS Sector	Energy
ISIN Name	RESOURCE GENERATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RES1

Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for RES .. Wednesday 21st October 2020

RES is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	6,939,928	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RES Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

338 Days for (RES) RESOURCE GENERATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.023
2016-Nov-22 Tue	###	###	###	###			4.7	4.7	0.0
2016-Nov-21 Mon	###	###	###	###	41,770	0	72.6	72.6	0.0
2016-Nov-18 Fri	0.145	0.145	0.145	0.145			70.2	70.2	###
2016-Nov-17 Thu	###	0.155	0.145	0.145			11.2	11.2	###
2016-Nov-16 Wed	###	0.155	0.145	0.145			###	###	###
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			6.4	6.4	0.0
2016-Nov-11 Fri	###	0.155	0.145	0.145	34,350	5,152	12.1	12.1	###
2016-Nov-10 Thu	###	###	0.145	0.145	207,050	###	###	###	###
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	128,254	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	0.145	###	0.145	###			97.6	97.6	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	0.145	0.145	0.145	0.145	0				###
2016-Oct-26 Wed	0.145	0.145	0.145	0.145	0				###
2016-Oct-25 Tue	###	0.145	###	0.145	19,550	###	92.2	92.2	###
2016-Oct-24 Mon	0.145	0.145	###	###			11.8	11.8	0.0
2016-Oct-21 Fri	0.145	###	0.145	###			###	###	0.0
2016-Oct-20 Thu	0.155	0.155	###	###	495,079	###	1.8	1.8	0.0
2016-Oct-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2016-Oct-18 Tue	###	0.185	###	0.175	113,550	###	###	###	0.0
2016-Oct-17 Mon	0.185	0.185	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	0.185			13.9	13.9	###
2016-Oct-13 Thu	###	###	0.175	###	730,089	63,882	###	###	0.0
2016-Oct-12 Wed	0.145	0.175	0.145	0.175	406,540	65,046	99.7	99.7	0.0
2016-Oct-11 Tue	###	0.145	###	###	772,558	###	###	###	0.0
2016-Oct-10 Mon	###	###	###	0.125			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			94.0	94.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			2.0	2.0	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###	5,150	0	80.9	80.9	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	0.083	0.083	0.083	0.083			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	0.088	0.088	93,042	###	###	###	###
2016-Sep-06 Tue	###	###	###	###	157,489	0	11.1	11.1	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	19,050	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	32,288	0	8.3	8.3	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	261,672	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###	113,850	0	32.5	32.5	0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	127,774	0	6.1	6.1	0.0
2016-Aug-22 Mon	###	###	###	###			88.4	88.4	0.0
2016-Aug-19 Fri	###	###	###	###	280,384	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			1.4	1.4	0.0
2016-Aug-08 Mon	###	###	###	###	219,976	0	###	###	0.0
2016-Aug-05 Fri	0.086	0.086	0.086	0.086			###	###	###
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	0.085	###	0.085	###			###	###	0.0
2016-Aug-02 Tue	0.085	0.089	0.085	0.089			###	###	###
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	105,852	0	###	###	0.0
2016-Jul-28 Thu	0.085	0.085	0.085	0.085			66.0	66.0	###
2016-Jul-27 Wed	0.078	0.082	0.078	0.082			95.3	95.3	0.0
2016-Jul-26 Tue	0.079	###	0.078	0.078			###	###	0.0
2016-Jul-25 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2016-Jul-22 Fri	0.083	0.083	0.083	0.083			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	0.079	###	77,370	3,056	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	203,754	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	0.081	###	###	701,850	28,424	70.0	70.0	0.0
2016-Jul-18 Mon	###	0.081	###	###	240,750	9,750	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	0.076	###	0.076	###			###	###	0.0
2016-Jul-13 Wed	0.075	0.085	0.075	0.085			###	###	###
2016-Jul-12 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2016-Jul-11 Mon	0.085	0.085	0.085	0.085	453,150	###	64.7	64.7	###
2016-Jul-08 Fri	0.082	0.083	###	###			###	###	0.0
2016-Jul-07 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2016-Jul-06 Wed	0.079	0.079	0.077	0.077	33,459	###	###	###	0.0
2016-Jul-05 Tue	0.082	0.082	0.077	0.079			11.8	11.8	0.0
2016-Jul-04 Mon	0.088	0.088	0.077	0.077			1.5	1.5	0.0
2016-Jul-01 Fri	###	0.083	###	###	359,227	###	63.0	63.0	0.0
2016-Jun-30 Thu	0.086	0.086	0.076	0.076			2.2	2.2	0.0
2016-Jun-29 Wed	###	0.084	###	0.081			75.4	75.4	0.0
2016-Jun-28 Tue	###	###	0.076	###			70.6	70.6	0.0
2016-Jun-27 Mon	0.076	0.085	0.076	0.085	301,576	24,276	###	###	###
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			7.2	7.2	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	40,046	0	###	###	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	202,551	0	88.7	88.7	0.0
2016-May-13 Fri	###	###	###	###			95.8	95.8	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	200,255	0	###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	303,850	0	2.6	2.6	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	5,555	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###			21.6	21.6	0.0
2016-Apr-26 Tue	###	0.043	###	0.043			###	###	###
2016-Apr-22 Fri	###	###	###	###	144,451	0	88.0	88.0	0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	0.045	0.045	0.043	0.043			###	###	###
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	60,120	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	1,176	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###			2.5	2.5	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###			12.4	12.4	0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	634,981	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	24,520	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	0.045	0.045	0.045	0.045			###	###	###
2016-Mar-02 Wed	###	###	###	###	17,175	0	7.5	7.5	0.0
2016-Mar-01 Tue	###	###	###	###			83.2	83.2	0.0
2016-Feb-29 Mon	###	###	###	###	2,951	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###	88,241	0	17.8	17.8	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	127,076	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	0.041	0.043	0.041	0.043			91.2	91.2	###
2016-Feb-17 Wed	0.043	0.043	0.043	0.043			###	###	###
2016-Feb-16 Tue	0.043	0.043	0.043	0.043			64.1	64.1	###
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	27,524	0	64.4	64.4	0.0
2016-Feb-10 Wed	0.045	0.045	###	###			1.3	1.3	0.0
2016-Feb-09 Tue	###	0.046	###	0.046			99.2	99.2	###
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	26,842	0	86.8	86.8	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	65,626	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	114,228	0	87.5	87.5	0.0
2016-Jan-27 Wed	###	###	###	###	20,979	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###			3.7	3.7	0.0
2016-Jan-18 Mon	###	###	###	###			8.1	8.1	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	72,745	0	###	###	0.0
2016-Jan-07 Thu	0.042	0.042	###	###	337,673	###	###	###	0.0
2016-Jan-06 Wed	0.042	0.042	0.042	0.042			80.3	80.3	###
2016-Jan-05 Tue	0.046	0.046	0.046	0.046	0				###
2016-Jan-04 Mon	0.046	0.046	0.046	0.046	0				###
2015-Dec-31 Thu	0.046	0.046	0.046	0.046	0				###
2015-Dec-30 Wed	0.046	0.046	0.046	0.046			70.0	70.0	###
2015-Dec-29 Tue	0.046	0.046	0.046	0.046	0				###
2015-Dec-24 Thu	0.046	0.046	0.046	0.046	0				###
2015-Dec-23 Wed	0.046	0.046	0.046	0.046	0				###
2015-Dec-22 Tue	0.046	0.046	0.046	0.046	0				###
2015-Dec-21 Mon	0.046	0.046	0.046	0.046			###	###	###
2015-Dec-18 Fri	0.046	0.046	0.046	0.046			63.1	63.1	###
2015-Dec-17 Thu	0.046	0.046	0.046	0.046	0				###
2015-Dec-16 Wed	0.046	0.046	0.046	0.046			63.3	63.3	###
2015-Dec-15 Tue	0.045	0.045	0.045	0.045			73.6	73.6	###
2015-Dec-14 Mon	0.045	0.048	0.045	0.045			###	###	###
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	0.055	0.055	0.052	0.052			8.9	8.9	###
2015-Dec-07 Mon	0.055	0.055	0.055	0.055			80.7	80.7	###
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	0.059	###			###	###	0.0
2015-Dec-01 Tue	0.053	0.055	0.053	0.055			90.7	90.7	###
2015-Nov-30 Mon	0.048	0.051	0.046	0.051			94.9	94.9	###
2015-Nov-27 Fri	###	###	0.047	0.048	539,453	12,677	###	###	###
2015-Nov-26 Thu	0.055	0.055	0.048	0.048			1.9	1.9	###
2015-Nov-25 Wed	0.058	###	0.056	0.056	433,645	12,142	12.9	12.9	###
2015-Nov-24 Tue	0.059	0.059	0.057	0.057			11.5	11.5	0.0
2015-Nov-23 Mon	0.059	###	0.059	###			###	###	0.0
2015-Nov-20 Fri	###	###	0.058	0.059			###	###	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	0.056	###	605,489	16,953	19.5	19.5	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			97.8	97.8	0.0
2015-Nov-13 Fri	0.059	0.059	0.059	0.059	98,944	###	72.7	72.7	0.0
2015-Nov-12 Thu	0.056	0.059	0.054	0.059			94.9	94.9	0.0
2015-Nov-11 Wed	0.053	###	0.053	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			0.8	0.8	0.0
2015-Nov-09 Mon	###	###	0.057	0.057	297,428	8,476	###	###	0.0
2015-Nov-06 Fri	0.056	###	0.056	###	725,428	###	###	###	0.0
2015-Nov-05 Thu	###	###	0.059	0.059			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			19.9	19.9	0.0
2015-Oct-29 Thu	###	###	###	###			6.6	6.6	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	0.075	0.075	###	###			###	###	0.0
2015-Oct-26 Mon	0.077	0.077	0.077	0.077	0				0.0
2015-Oct-23 Fri	0.077	0.077	###	0.077			65.6	65.6	0.0
2015-Oct-22 Thu	0.077	0.077	0.077	0.077	0				0.0
2015-Oct-21 Wed	0.077	0.077	###	0.077			64.6	64.6	0.0
2015-Oct-20 Tue	0.077	0.077	0.077	0.077			74.0	74.0	0.0
2015-Oct-19 Mon	###	0.077	###	0.074			96.1	96.1	0.0
2015-Oct-16 Fri	###	###	###	###	28,857	0	###	###	0.0
2015-Oct-15 Thu	###	###	###	###	161,143	0	0.5	0.5	0.0
2015-Oct-14 Wed	###	###	###	###			###	###	0.0
2015-Oct-13 Tue	###	###	###	###			5.8	5.8	0.0
2015-Oct-12 Mon	0.075	0.075	0.075	0.075	0				0.0
2015-Oct-09 Fri	0.075	0.075	0.075	0.075	0				0.0
2015-Oct-08 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2015-Oct-07 Wed	0.076	###	0.076	0.077	187,357	###	81.8	81.8	0.0
2015-Oct-06 Tue	0.076	0.076	0.076	0.076	4,429	###	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	0.088	986,770	0	###	###	###
2015-Sep-29 Tue	0.054	###	0.053	###	1,245,541	###	98.9	98.9	0.0
2015-Sep-28 Mon	0.056	0.056	0.056	0.056			###	###	###
2015-Sep-25 Fri	0.055	0.055	0.055	0.055	0				###
2015-Sep-24 Thu	0.054	0.055	0.054	0.055			###	###	###
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	0.048	###	0.047	###	177,620	4,174	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	0.045	###	0.045	###			###	###	0.0
2015-Sep-17 Thu	0.042	0.042	0.042	0.042	0				###
2015-Sep-16 Wed	0.042	0.042	0.042	0.042	0				###
2015-Sep-15 Tue	0.042	0.042	0.042	0.042			77.0	77.0	###
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	2,182	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	0.047	0.047	###	###			0.7	0.7	0.0
2015-Aug-28 Fri	0.045	0.045	0.045	0.045			69.3	69.3	###
2015-Aug-27 Thu	0.045	###	0.045	###			###	###	0.0
2015-Aug-26 Wed	0.042	0.042	0.042	0.042			###	###	###
2015-Aug-25 Tue	0.041	0.041	###	0.041			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.047	0.047	###	###	51,926	1,220	###	###	0.0
2015-Aug-20 Thu	###	###	0.047	0.047			###	###	###
2015-Aug-19 Wed	###	###	0.045	0.049	83,850	1,886	###	###	###
2015-Aug-18 Tue	0.051	0.051	###	###			###	###	0.0
2015-Aug-17 Mon	0.052	0.052	0.051	0.051	861,350	44,359	###	###	###
2015-Aug-14 Fri	0.054	###	0.054	###			###	###	0.0
2015-Aug-13 Thu	0.057	0.057	0.057	0.057	0				0.0
2015-Aug-12 Wed	0.055	0.057	0.055	0.057			###	###	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	360,146	0	97.8	97.8	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			83.6	83.6	0.0
2015-Jul-30 Thu	###	###	###	###	1	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	3,750	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	207,850	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	45,371	0	12.3	12.3	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	89,629	0	86.5	86.5	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			92.8	92.8	0.0