Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 07:38:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIA) RIALTO ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RIA    Limits Next Section


Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2011-Aug-01 Mon ### 0.42 ### 0.4 231,153 48,542 68.0 68.0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.375 ### 1,524,347 ### 16.4 16.4 0.0
2011-Jul-27 Wed ### ### ### ### 74,820 0 ### ### 0.0
2011-Jul-26 Tue ### ### 0.385 ### 1,255,388 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.4 ### 0.4 1,800,525 ### ### ### 0.0
2011-Jul-21 Thu ### ### 0.385 ### 744,646 143,344 ### ### 0.0
2011-Jul-20 Wed 0.385 0.41 0.375 ### 75.2 75.2 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.4 0.4 ### ### 89,476 ### 7.3 7.3 0.0
2011-Jul-15 Fri 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2011-Jul-14 Thu ### 0.43 ### 0.42 91.2 91.2 ###
2011-Jul-13 Wed 0.41 0.42 ### ### 1,193,584 250,652 7.7 7.7 0.0
2011-Jul-12 Tue 0.425 0.425 ### ### 5.6 5.6 0.0
2011-Jul-11 Mon 0.43 0.43 0.41 0.425 840,749 ### ### ### ###
2011-Jul-08 Fri 0.44 0.44 0.43 ### 578,422 ### ### ### 0.0
2011-Jul-07 Thu ### 0.46 0.43 0.44 1,634,756 ### ### ### ###
2011-Jul-06 Wed 0.44 0.44 ### ### 437,443 ### 18.3 18.3 0.0
2011-Jul-05 Tue 0.44 0.44 ### 0.44 626,886 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.445 0.46 ### 0.46 ### ### 0.0
2011-Jul-01 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2011-Jun-30 Thu ### 0.44 ### 0.44 7,176,127 1,578,747 90.4 90.4 ###
2011-Jun-29 Wed ### ### ### ### 531,185 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 455,322 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### 0.385 601,428 0 ### ### 0.0
2011-Jun-24 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-23 Thu ### 0.4 ### ### 81.7 81.7 0.0
2011-Jun-22 Wed 0.4 ### ### ### 12.9 12.9 0.0
2011-Jun-21 Tue 0.4 0.41 ### ### ### ### 0.0
2011-Jun-20 Mon 0.4 ### 0.4 0.41 92.2 92.2 ###
2011-Jun-17 Fri ### ### 0.4 ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.41 0.43 0.4 ### ### ### 0.0
2011-Jun-15 Wed 0.42 ### ### ### 439,421 0 29.3 29.3 0.0
2011-Jun-14 Tue ### ### 0.41 ### 20,987 ### ### ### 0.0
2011-Jun-10 Fri 0.425 0.44 0.425 0.425 207,049 89,548 73.9 73.9 ###
2011-Jun-09 Thu 0.43 0.44 0.43 0.44 ### ### ###
2011-Jun-08 Wed 0.45 0.455 0.42 0.42 544,273 ### 3.6 3.6 ###
2011-Jun-07 Tue 0.42 0.455 0.42 0.44 260,554 ### 95.5 95.5 ###
2011-Jun-06 Mon 0.425 0.43 ### 0.43 131,342 ### 85.2 85.2 ###
2011-Jun-03 Fri 0.445 0.46 0.425 ### ### ### 0.0
2011-Jun-02 Thu 0.455 0.455 0.43 0.44 394,670 174,641 13.0 13.0 ###
2011-Jun-01 Wed 0.49 0.49 0.46 0.47 ### ### ###
2011-May-31 Tue ### 0.49 ### 0.48 84.3 84.3 0.0
2011-May-30 Mon 0.45 ### 0.445 0.46 86.8 86.8 0.0
2011-May-27 Fri 0.41 0.45 0.41 0.44 1,235,178 531,126 95.3 95.3 ###
2011-May-26 Thu ### 0.42 ### 0.41 ### ### ###
2011-May-25 Wed 0.4 ### 0.4 ### 353,451 ### ### ### 0.0
2011-May-24 Tue 0.42 0.42 ### 0.4 2,856,175 ### 7.3 7.3 0.0
2011-May-23 Mon 0.425 0.44 0.41 0.41 462,555 196,585 17.5 17.5 ###
2011-May-20 Fri 0.425 0.44 0.42 0.42 2,320,486 ### 21.8 21.8 ###
2011-May-19 Thu 0.41 0.425 0.4 0.41 2,217,177 914,585 ### ### ###
2011-May-18 Wed ### 0.4 ### 0.4 15,461,425 3,092,285 97.2 97.2 0.0
2011-May-17 Tue ### 0.375 ### ### 866,756 ### 88.1 88.1 0.0
2011-May-16 Mon 0.385 0.385 ### ### 271,770 ### ### ### 0.0
2011-May-13 Fri ### ### 0.375 0.375 1.1 1.1 ###
2011-May-12 Thu ### ### ### ### 2,286,420 0 ### ### 0.0
2011-May-11 Wed 0.43 0.44 0.41 ### 1,610,785 684,583 10.9 10.9 0.0
2011-May-10 Tue 0.42 0.42 ### ### 30.6 30.6 0.0
2011-May-09 Mon 0.42 0.43 ### ### 1,187,527 ### ### ### 0.0
2011-May-06 Fri 0.45 0.45 0.42 0.42 1,112,947 ### ### ### ###
2011-May-05 Thu 0.45 0.455 0.445 0.45 ### ### 0.0
2011-May-04 Wed 0.45 0.455 0.44 0.44 1,807,124 808,687 20.8 20.8 ###
2011-May-03 Tue 0.47 0.475 0.44 0.44 312,722 143,070 6.7 6.7 ###
2011-May-02 Mon 0.51 0.51 0.455 ### 3.2 3.2 0.0
2011-Apr-29 Fri ### 0.51 0.48 0.51 ### ### ###
2011-Apr-28 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2011-Apr-27 Wed 0.555 0.555 ### 0.5 ### ### 0.0
2011-Apr-21 Thu 0.55 0.555 0.525 0.555 1,054,074 ### 74.2 74.2 ###
2011-Apr-20 Wed 0.54 ### 0.52 0.55 3,680,545 956,941 ### ### ###
2011-Apr-19 Tue 0.545 0.555 0.53 0.545 469,971 254,959 80.7 80.7 0.0
2011-Apr-18 Mon 0.56 ### 0.555 0.56 75.3 75.3 ###
2011-Apr-15 Fri 0.57 0.57 0.56 0.56 20.4 20.4 ###
2011-Apr-14 Thu 0.57 0.575 0.555 0.56 ### ### ###
2011-Apr-13 Wed 0.55 0.57 0.55 ### ### ### 0.0
2011-Apr-12 Tue 0.585 ### ### 0.575 ### ### ###
2011-Apr-11 Mon 0.57 0.575 0.56 0.57 1,235,522 701,158 70.9 70.9 ###
2011-Apr-08 Fri 0.56 0.575 0.56 ### 786,084 ### 71.5 71.5 0.0
2011-Apr-07 Thu 0.585 0.585 0.55 ### ### ### 0.0
2011-Apr-06 Wed 0.54 ### ### 0.585 3,390,926 0 96.7 96.7 ###
2011-Apr-05 Tue 0.525 0.525 0.49 0.49 2.7 2.7 ###
2011-Apr-04 Mon 0.545 0.545 0.48 0.52 708,223 ### 6.9 6.9 0.0
2011-Apr-01 Fri 0.47 0.545 0.47 0.54 3,175,729 1,611,682 ### ### 0.0
2011-Mar-31 Thu 0.49 0.5 0.46 ### 2,093,577 ### ### ### 0.0
2011-Mar-30 Wed 0.41 0.47 ### 0.47 ### ### ###
2011-Mar-29 Tue 0.425 0.425 0.41 ### ### ### 0.0
2011-Mar-28 Mon 0.45 0.455 ### 0.44 226,281 51,478 20.8 20.8 ###
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-24 Thu 0.45 0.45 0.445 0.45 589,941 ### ### ### 0.0
2011-Mar-23 Wed 0.45 0.45 0.44 0.45 191,788 85,345 70.5 70.5 0.0
2011-Mar-22 Tue 0.485 0.485 0.45 0.46 253,052 ### ### ### 0.0
2011-Mar-21 Mon 0.48 0.485 0.48 0.48 450,420 217,327 62.4 62.4 0.0
2011-Mar-18 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Mar-17 Thu 0.47 0.47 0.42 0.44 ### ### ###
2011-Mar-16 Wed 0.46 0.5 0.45 0.475 531,275 252,355 ### ### ###
2011-Mar-15 Tue 0.45 0.47 0.44 0.455 ### ### 0.0
2011-Mar-14 Mon ### 0.51 0.47 0.48 567,588 ### 27.6 27.6 0.0
2011-Mar-11 Fri 0.5 0.51 0.49 0.5 69.8 69.8 0.0
2011-Mar-10 Thu 0.53 ### 0.48 0.5 737,287 176,948 ### ### 0.0
2011-Mar-09 Wed 0.55 0.55 0.525 0.53 14.9 14.9 0.0
2011-Mar-08 Tue 0.58 0.58 0.555 0.555 ### ### ###
2011-Mar-07 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2011-Mar-04 Fri 0.58 0.59 ### 0.58 870,229 ### ### ### ###
2011-Mar-03 Thu 0.51 0.56 0.51 0.555 922,674 ### ### ### ###
2011-Mar-02 Wed 0.545 0.545 0.5 0.52 7.9 7.9 0.0
2011-Mar-01 Tue 0.585 0.585 0.545 0.56 3,613,227 2,041,473 11.5 11.5 ###
2011-Feb-28 Mon ### ### ### ### 2,081,558 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### 0.645 697,778 0 23.9 23.9 ###
2011-Feb-24 Thu ### 0.655 ### 0.645 936,173 ### 31.1 31.1 ###
2011-Feb-23 Wed ### ### 0.655 ### 797,028 261,026 67.4 67.4 0.0
2011-Feb-22 Tue 0.685 0.685 ### 0.675 39.6 39.6 0.0
2011-Feb-21 Mon ### 0.7 ### ### ### ### 0.0
2011-Feb-18 Fri 0.7 0.7 0.685 ### ### ### 0.0
2011-Feb-17 Thu 0.7 ### 0.685 0.7 699,470 ### ### ### ###
2011-Feb-16 Wed 0.72 0.72 ### 0.7 556,541 200,354 ### ### ###
2011-Feb-15 Tue 0.74 0.74 0.72 0.72 ### ### ###
2011-Feb-14 Mon 0.77 0.77 0.74 0.74 9.6 9.6 0.1
2011-Feb-11 Fri 0.76 0.77 0.76 0.77 939,557 ### ### ### 0.1
2011-Feb-10 Thu 0.77 0.77 0.75 0.76 109,780 ### ### ### 0.1
2011-Feb-09 Wed 0.77 0.79 ### 0.77 ### ### 0.1
2011-Feb-08 Tue 0.74 0.76 ### 0.76 764,383 ### 88.5 88.5 0.1
2011-Feb-07 Mon 0.72 0.75 ### ### 1,140,073 427,527 84.4 84.4 0.0
2011-Feb-04 Fri 0.71 0.72 ### 0.72 76.4 76.4 ###
2011-Feb-03 Thu 0.71 0.71 ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.71 0.685 0.71 85.2 85.2 ###
2011-Feb-01 Tue ### ### 0.625 ### 92.5 92.5 0.0
2011-Jan-31 Mon ### 0.685 ### ### 18.8 18.8 0.0
2011-Jan-28 Fri 0.725 0.73 0.7 0.7 566,654 405,157 ### ### ###
2011-Jan-27 Thu ### 0.74 0.72 0.725 441,470 322,273 ### ### ###
2011-Jan-25 Tue 0.71 0.75 0.71 ### 903,056 ### ### ### 0.0
2011-Jan-24 Mon 0.76 0.76 ### ### 1,219,127 ### 7.4 7.4 0.0
2011-Jan-21 Fri ### 0.77 0.76 0.76 ### ### 0.1
2011-Jan-20 Thu 0.785 0.785 ### 0.77 254,578 99,921 23.4 23.4 0.1
2011-Jan-19 Wed 0.78 0.8 0.78 0.79 73.1 73.1 ###
2011-Jan-18 Tue 0.8 0.8 0.745 0.79 24.6 24.6 ###
2011-Jan-17 Mon 0.83 0.84 0.8 ### 548,126 ### ### ### 0.0
2011-Jan-14 Fri 0.83 0.84 0.79 0.83 ### ### ###
2011-Jan-13 Thu 0.81 0.85 0.8 0.825 74.3 74.3 0.1
2011-Jan-12 Wed 0.8 0.81 0.79 0.81 2,284,528 1,827,622 76.4 76.4 0.1
2011-Jan-11 Tue 0.785 0.82 0.78 0.82 ### ### 0.1
2011-Jan-10 Mon 0.755 0.78 0.755 0.775 ### ### 0.1
2011-Jan-07 Fri 0.745 0.77 ### 0.755 ### ### ###
2011-Jan-06 Thu 0.75 0.78 0.745 0.745 ### ### ###
2011-Jan-05 Wed 0.74 0.745 0.74 0.74 554,086 ### ### ### 0.1
2011-Jan-04 Tue 0.76 0.76 ### 0.74 14.3 14.3 0.1
2010-Dec-31 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2010-Dec-30 Thu 0.74 0.745 ### 0.74 ### ### 0.1
2010-Dec-29 Wed 0.755 0.76 0.74 0.745 346,655 ### 17.7 17.7 ###
2010-Dec-24 Fri 0.78 0.78 0.75 0.755 265,740 ### ### ### ###
2010-Dec-23 Thu 0.8 0.8 0.775 0.785 15.0 15.0 ###
2010-Dec-22 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Dec-21 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Dec-20 Mon ### 0.82 0.78 0.785 1,364,756 ### ### ### ###
2010-Dec-17 Fri 0.73 0.78 0.725 0.78 944,741 ### 95.2 95.2 0.1
2010-Dec-16 Thu 0.71 0.74 0.71 0.73 414,655 300,624 85.1 85.1 0.1
2010-Dec-15 Wed ### 0.72 ### 0.71 295,858 ### 27.7 27.7 ###
2010-Dec-14 Tue 0.73 0.745 0.7 ### ### ### 0.0
2010-Dec-13 Mon ### 0.77 0.73 0.73 31.5 31.5 0.1
2010-Dec-10 Fri 0.745 ### 0.74 0.74 ### ### 0.1
2010-Dec-09 Thu 0.75 0.755 0.73 0.755 71.2 71.2 ###
2010-Dec-08 Wed 0.76 0.76 0.73 0.745 712,077 ### ### ### ###
2010-Dec-07 Tue 0.78 0.785 0.755 0.76 ### ### 0.1
2010-Dec-06 Mon 0.73 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.745 ### 0.72 ### ### ###
2010-Dec-02 Thu ### ### ### 0.675 392,353 0 69.1 69.1 0.0
2010-Dec-01 Wed ### ### ### ### 398,471 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### 0.675 2,182,229 0 33.4 33.4 0.0
2010-Nov-29 Mon ### 0.7 0.655 0.655 574,927 ### ### ### ###
2010-Nov-26 Fri ### 0.7 ### ### 16.8 16.8 0.0
2010-Nov-25 Thu ### ### ### ### 902,928 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 443,680 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 12.8 12.8 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.675 ### ### ### ### ### 0.0
2010-Nov-18 Thu 0.645 ### 0.645 0.675 90.2 90.2 0.0
2010-Nov-17 Wed 0.645 0.645 ### ### 33.2 33.2 0.0
2010-Nov-16 Tue ### ### ### 0.655 ### ### ###
2010-Nov-15 Mon ### 0.72 ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.685 ### ### 92.0 92.0 0.0
2010-Nov-11 Thu ### ### ### ### 7.9 7.9 0.0
2010-Nov-10 Wed 0.7 0.7 0.655 ### 8.3 8.3 0.0
2010-Nov-09 Tue ### 0.685 ### ### 3,387,180 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.59 ### 647,745 191,084 ### ### 0.0
2010-Nov-05 Fri 0.59 ### 0.58 0.585 1,535,720 445,358 ### ### ###
2010-Nov-04 Thu 0.57 0.57 0.525 0.56 584,451 319,986 ### ### ###
2010-Nov-03 Wed 0.57 0.575 0.55 0.57 67.1 67.1 ###
2010-Nov-02 Tue 0.57 0.575 0.57 0.57 269,877 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.575 0.585 0.56 ### 313,053 179,222 18.6 18.6 0.0
2010-Oct-29 Fri 0.575 0.58 0.575 0.58 ### ### ###
2010-Oct-28 Thu 0.57 0.575 0.57 0.57 167,145 ### ### ### ###
2010-Oct-27 Wed 0.59 0.59 0.57 0.57 17.2 17.2 ###
2010-Oct-26 Tue 0.56 0.575 0.555 0.575 412,053 ### ### ### ###
2010-Oct-25 Mon 0.58 0.58 0.56 0.56 ### ### ###
2010-Oct-22 Fri 0.59 0.59 0.56 0.58 602,977 ### ### ### ###
2010-Oct-21 Thu 0.585 0.59 0.58 0.585 584,982 ### 69.5 69.5 ###
2010-Oct-20 Wed ### ### 0.54 0.575 9.7 9.7 ###
2010-Oct-19 Tue ### ### ### ### 77.6 77.6 0.0
2010-Oct-18 Mon ### ### 0.59 ### 853,144 251,677 ### ### 0.0
2010-Oct-15 Fri ### ### 0.59 ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.59 ### 846,726 249,784 ### ### 0.0
2010-Oct-13 Wed 0.59 ### 0.58 0.58 979,726 284,120 ### ### ###
2010-Oct-12 Tue ### ### 0.57 0.59 3,135,842 ### ### ### 0.0
2010-Oct-11 Mon 0.58 ### 0.58 ### ### ### 0.0
2010-Oct-08 Fri 0.59 ### 0.56 0.57 3,331,224 932,742 ### ### ###
2010-Oct-07 Thu 0.59 ### 0.58 ### ### ### 0.0
2010-Oct-06 Wed 0.52 0.585 0.5 0.575 ### ### ###
2010-Oct-05 Tue 0.5 0.52 0.485 ### 1,000,585 ### ### ### 0.0
2010-Oct-04 Mon 0.48 0.53 0.475 0.53 ### ### 0.0
2010-Oct-01 Fri ### 0.48 0.455 0.455 ### ### 0.0
2010-Sep-30 Thu 0.41 0.46 0.41 0.455 98.4 98.4 0.0
2010-Sep-29 Wed 0.425 0.425 0.4 0.41 10.6 10.6 ###
2010-Sep-28 Tue ### 0.45 ### 0.425 797,180 ### ### ### ###
2010-Sep-27 Mon ### 0.375 ### 0.375 81.1 81.1 ###
2010-Sep-24 Fri 0.355 ### 0.355 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 20.5 20.5 0.0
2010-Sep-22 Wed ### ### ### ### 908,524 0 ### ### 0.0
2010-Sep-21 Tue ### 0.355 ### 0.355 83.4 83.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.355 0.355 ### 0.355 62.0 62.0 0.0
2010-Sep-16 Thu 0.355 ### 0.355 0.355 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.355 0.345 0.355 79.1 79.1 0.0
2010-Sep-14 Tue ### ### 0.345 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 91.8 91.8 0.0
2010-Sep-09 Thu ### ### ### ### 55,976 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 88.0 88.0 0.0
2010-Sep-07 Tue ### 0.345 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### 0.355 ### ### 170,743 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 201,183 0 84.2 84.2 0.0
2010-Aug-31 Tue ### ### ### ### 89.1 89.1 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 9.7 9.7 0.0
2010-Aug-26 Thu ### ### ### ### 80.3 80.3 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.345 0.345 ### ### 67,171 11,586 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri 0.345 ### 0.345 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.345 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 331,488 0 90.4 90.4 0.0
2010-Aug-17 Tue ### 0.355 ### ### 95.0 95.0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 8.7 8.7 0.0
2010-Aug-12 Thu ### 0.325 ### ### 38,089 6,189 21.0 21.0 0.0
2010-Aug-11 Wed ### ### ### ### 33.4 33.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 85.6 85.6 0.0
2010-Aug-05 Thu ### ### ### ### 38,425 0 11.0 11.0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 90.0 90.0 0.0
2010-Aug-02 Mon ### ### ### ### 254,746 0 77.7 77.7 0.0
2010-Jul-30 Fri ### 0.355 ### ### 11.0 11.0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 19.2 19.2 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 95.2 95.2 0.0
2010-Jul-15 Thu ### ### ### ### 2.2 2.2 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 62,250 0 24.9 24.9 0.0
2010-Jul-12 Mon ### ### ### ### 0.9 0.9 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.355 ### 243,186 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 12.8 12.8 0.0
2010-Jun-30 Wed ### ### ### ### 261,848 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 18.3 18.3 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 68,750 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 95.5 95.5 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.4 95.4 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.28 ### 0.28 ### ### ### 0.0
2010-Jun-01 Tue 0.28 0.28 0.28 0.28 100,020 ### ### ### ###
2010-May-31 Mon 0.28 0.28 0.28 0.28 24,980 ### 69.5 69.5 ###
2010-May-28 Fri 0.28 0.28 0.28 0.28 0 ###
2010-May-27 Thu 0.27 0.28 ### 0.28 85.9 85.9 ###
2010-May-26 Wed ### ### 0.29 0.29 17.4 17.4 ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.28 0.285 ### ### ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.345 0.345 ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 252,221 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.325 ### 0.325 ### 97.8 97.8 0.0
2010-May-07 Fri ### ### ### ### 100,020 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 41,683 0 ### ### 0.0
2010-May-04 Tue ### 0.42 ### ### ### ### 0.0
2010-May-03 Mon 0.41 0.43 ### 0.43 240,256 51,655 ### ### ###
2010-Apr-30 Fri ### 0.41 ### 0.41 408,341 ### 92.6 92.6 ###
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 305,778 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 198,655 0 81.3 81.3 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### 0.375 ### ### ###
2010-Apr-19 Mon ### ### ### ### 228,625 0 ### ### 0.0
2010-Apr-16 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.375 ### 387,829 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.375 ### ### ### 0.0
2010-Apr-13 Tue ### ### 0.375 0.375 ### ### ###
2010-Apr-12 Mon ### ### ### ### 544,472 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 1,129,475 0 98.4 98.4 0.0
2010-Apr-08 Thu 0.285 ### 0.275 ### 938,080 128,986 ### ### 0.0
2010-Apr-07 Wed 0.26 ### 0.25 0.285 1,574,041 196,755 ### ### ###
2010-Apr-06 Tue 0.22 0.27 0.2 0.26 99.4 99.4 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 224,275 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 99.3 99.3 0.0
2010-Mar-26 Fri ### ### 0.145 0.145 80,671 5,848 10.1 10.1 ###
2010-Mar-25 Thu 0.145 ### 0.145 ### 91.3 91.3 0.0
2010-Mar-24 Wed 0.145 0.145 ### ### 147,829 ### ### ### 0.0
2010-Mar-23 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 2.1 2.1 0.0
2010-Mar-18 Thu 0.145 ### 0.145 ### 89.3 89.3 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 113,148 0 4.8 4.8 0.0
2010-Mar-08 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.155 ### 0.155 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0.6 0.6 0.0
2010-Mar-01 Mon 0.145 ### 0.145 ### 91.2 91.2 0.0
2010-Feb-26 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-24 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2010-Feb-23 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### 0.145 ### 98.6 98.6 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue 0.145 ### ### ### 91.4 91.4 0.0
2010-Feb-08 Mon 0.155 0.155 0.155 0.155 71.1 71.1 ###
2010-Feb-05 Fri ### ### 0.125 0.125 6.1 6.1 0.0
2010-Feb-04 Thu ### ### ### ### 14.0 14.0 0.0
2010-Feb-03 Wed ### ### ### ### 0.8 0.8 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-27 Wed ### ### ### ### 3.2 3.2 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.175 0.175 ### ### 14.0 14.0 0.0
2010-Jan-14 Thu ### 0.175 ### 0.175 86.7 86.7 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-04 Mon ### 0.175 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.175 0.175 0.175 0.175 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-18 Fri ### ### 0.175 0.175 154,641 ### ### ### 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-16 Wed ### ### ### 0.185 90.3 90.3 ###
2009-Dec-15 Tue ### ### ### ### 171,359 0 98.0 98.0 0.0
2009-Dec-14 Mon 0.155 ### 0.155 ### 91.4 91.4 0.0
2009-Dec-11 Fri ### ### 0.155 0.155 5.0 5.0 ###
2009-Dec-10 Thu ### ### ### ### 7,888 0 15.8 15.8 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 0.175 0.175 18.2 18.2 0.0
2009-Dec-07 Mon 0.175 ### 0.175 ### 151,350 13,243 97.8 97.8 0.0
2009-Dec-04 Fri ### ### 0.175 0.175 157,272 ### 3.3 3.3 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.2 0.21 0.2 0.2 69.2 69.2 0.0
2009-Dec-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-30 Mon ### 0.2 ### 0.2 85,850 8,585 ### ### 0.0
2009-Nov-27 Fri ### 0.185 ### 0.185 90.3 90.3 ###
2009-Nov-26 Thu 0.175 0.185 0.175 0.185 94.0 94.0 ###
2009-Nov-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Nov-24 Tue ### 0.175 ### 0.175 90.0 90.0 0.0
2009-Nov-23 Mon ### ### ### ### 83,222 0 94.0 94.0 0.0
2009-Nov-20 Fri 0.145 0.145 0.145 0.145 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.125 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 2.1 2.1 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon 0.21 0.22 ### ### 125,845 13,842 1.7 1.7 0.0
2009-Oct-23 Fri 0.155 0.2 0.155 0.2 406,079 72,079 99.7 99.7 0.0
2009-Oct-22 Thu ### 0.155 ### 0.155 60,751 ### ### ### ###
2009-Oct-21 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2009-Oct-20 Tue ### 0.155 ### 0.155 ### ### ###
2009-Oct-19 Mon ### ### ### ### 189,454 0 5.7 5.7 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.145 ### 0.145 ### 402,272 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 286,573 0 60.5 60.5 0.0
2009-Oct-13 Tue 0.125 ### ### ### ### ### 0.0
2009-Oct-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 2,388,829 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 11,240 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-24 Thu ### ### 0.125 0.125 1.7 1.7 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 47,925 0 71.9 71.9 0.0
2009-Sep-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-17 Thu ### 0.125 ### 0.125 96.6 96.6 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 9.5 9.5 0.0
2009-Sep-14 Mon ### ### ### ### 87,353 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 266,579 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 23,847 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 7,145 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 98.0 98.0 0.0
2009-Aug-18 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-17 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-14 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 15,576 0 5.9 5.9 0.0
2009-Aug-04 Tue ### ### ### ### 76,424 0 7.8 7.8 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 1.0 1.0 0.0
2009-Jul-24 Fri 0.155 0.155 ### ### 16.7 16.7 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 7,328 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 32,624 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri 0.145 0.145 ### ### 46,080 3,340 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-23 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 69,778 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.185 ### 0.185 ### 85.9 85.9 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 33,752 6,750 ### ### 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-10 Wed 0.2 0.2 ### ### 19.1 19.1 0.0
2009-Jun-09 Tue 0.185 0.2 ### 0.2 775,685 ### ### ### 0.0
2009-Jun-05 Fri ### 0.185 ### 0.185 92,353 8,542 ### ### ###
2009-Jun-04 Thu ### ### ### ### 1.6 1.6 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon 0.175 0.2 ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 4.9 4.9 0.0
2009-May-19 Tue 0.155 0.155 0.155 0.155 0 ###
2009-May-18 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.155 ### 0.155 ### 98.8 98.8 0.0
2009-May-13 Wed ### ### ### ### 99.8 99.8 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 42,376 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 1.1 1.1 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-21 Tue 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 157,272 0 22.0 22.0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.052 0.052 0.052 0.052 248,272 ### ### ### ###
2009-Mar-24 Tue 0.058 ### 0.058 ### 376,425 ### 86.4 86.4 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 19:38:12 thru 2024-05-13 19:38:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000