Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 07:29:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.044 0.044 0.044 0.044 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Oct-30 Mon 0.042 0.042 0.042 0.042 12,872 540 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.042 0.042 0.042 0.042 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.041 0.041 0.041 0.041 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 1.3 1.3 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### 0.075 ### 0.075 ### ### 0.0
2006-Sep-06 Wed 0.075 0.075 ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.079 ### 0.071 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 37,677 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 62,323 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.041 ### 0.041 286,041 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 97.8 97.8 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 11,341 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.045 0.049 0.045 0.049 97.6 97.6 ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.045 0.045 0.045 0.045 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.046 0.046 0.045 0.045 13.2 13.2 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.047 ### 0.047 ### 95.7 95.7 0.0
2006-Jan-13 Fri 0.047 0.047 0.047 0.047 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.046 0.046 0.046 0.046 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.046 0.046 0.046 0.046 79,084 ### ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.047 0.047 0.045 0.045 8.2 8.2 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.045 0.045 0.045 0.045 73.5 73.5 ###
2005-Nov-04 Fri 0.045 0.048 0.045 0.048 96.9 96.9 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.045 0.045 0.045 0.045 102,843 4,627 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### 0.045 ### 0.045 98.9 98.9 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 0.045 ### 0.045 30,250 680 ### ### ###
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 29,750 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0.2 0.2 0.0
2005-Sep-15 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Sep-14 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Sep-12 Mon 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-09 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Sep-08 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Sep-07 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Sep-06 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Sep-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.041 0.041 ### ### 13.1 13.1 0.0
2005-Aug-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-23 Tue 0.042 0.042 ### ### 2.6 2.6 0.0
2005-Aug-22 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-18 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.049 ### 0.049 ### 84.7 84.7 0.0
2005-Aug-15 Mon ### ### ### ### 12.2 12.2 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-06 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Apr-05 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Apr-04 Mon 0.046 0.046 0.045 0.045 20.9 20.9 ###
2005-Apr-01 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Mar-31 Thu 0.045 0.045 0.045 0.045 64.4 64.4 ###
2005-Mar-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-Mar-29 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Mar-24 Thu 0.046 0.046 0.046 0.046 77.7 77.7 ###
2005-Mar-23 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Mar-22 Tue 0.046 0.046 0.046 0.046 76.4 76.4 ###
2005-Mar-21 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Mar-18 Fri 0.046 0.046 0.046 0.046 64.3 64.3 ###
2005-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.055 ### 0.055 ### 98.0 98.0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-25 Fri ### 0.055 ### 0.055 ### ### ###
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.043 0.043 ### ### 2.3 2.3 0.0
2005-Feb-17 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Feb-16 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Feb-15 Tue 0.044 0.044 0.043 0.043 ### ### ###
2005-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-11 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-10 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-09 Wed 0.046 0.046 0.046 0.046 3,128 143 73.8 73.8 ###
2005-Feb-08 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jan-28 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-27 Thu 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-24 Mon 0.055 0.055 0.055 0.055 48,050 2,642 ### ### ###
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 77,446 0 72.0 72.0 0.0
2005-Jan-13 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-11 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Jan-10 Mon 0.051 0.051 0.051 0.051 6,750 344 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Dec-03 Fri 0.053 0.055 0.053 0.055 110,645 5,974 93.6 93.6 ###
2004-Dec-02 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Dec-01 Wed 0.048 0.052 0.048 0.052 98.2 98.2 ###
2004-Nov-30 Tue 0.048 0.048 0.048 0.048 68.7 68.7 ###
2004-Nov-29 Mon 0.048 0.048 0.048 0.048 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed 0.042 ### 0.042 ### 194,350 4,081 99.2 99.2 0.0
2004-Nov-23 Tue 0.041 0.041 0.041 0.041 65.0 65.0 0.0
2004-Nov-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-19 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-16 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-12 Fri 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2004-Nov-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-01 Mon 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2004-Oct-29 Fri 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 0.042 0.042 ### ### 194,042 4,074 4.9 4.9 0.0
2004-Oct-22 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-21 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-20 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Oct-19 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Oct-18 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Oct-15 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Oct-14 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-13 Wed 0.043 0.043 0.043 0.043 66.4 66.4 ###
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Oct-07 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Oct-06 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Oct-05 Tue 0.044 0.044 0.044 0.044 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Sep-15 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Sep-14 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Sep-13 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Sep-10 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Sep-09 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Sep-08 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Sep-07 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Sep-06 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Sep-03 Fri 0.042 0.043 0.042 0.043 86.9 86.9 ###
2004-Sep-02 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-01 Wed 0.045 0.045 0.042 0.042 ### ### ###
2004-Aug-31 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Aug-30 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Aug-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-26 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Aug-25 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Aug-24 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Aug-23 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Aug-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0.9 0.9 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-06 Fri 0.058 0.058 0.058 0.058 40,220 ### ### ### 0.0
2004-Aug-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2004-Aug-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2004-Aug-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2004-Aug-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2004-Jul-30 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Jul-29 Thu 0.075 0.075 0.074 0.074 21.0 21.0 0.0
2004-Jul-28 Wed 0.075 0.075 0.075 0.075 53,750 ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 92.3 92.3 0.0
2004-Jul-22 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Jul-21 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Jul-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2004-Jul-19 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-16 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jul-15 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jul-14 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jul-13 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Jul-12 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-09 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jul-08 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jul-07 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jul-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Jul-01 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-30 Wed 0.053 0.053 0.052 0.052 ### ### ###
2004-Jun-29 Tue 0.052 0.052 0.052 0.052 70.2 70.2 ###
2004-Jun-28 Mon 0.051 0.051 0.051 0.051 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### 0.3 0.3 0.0
2004-Jun-24 Thu ### ### ### ### 99.7 99.7 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 18.9 18.9 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-09 Mon ### ### ### ### 5.7 5.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 99.1 99.1 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 29,949 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 7.5 7.5 0.0
2003-Nov-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Nov-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 93.8 93.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.125 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 165,425 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### 0.125 ### ### 507,084 ### 91.6 91.6 0.0
2003-Oct-20 Mon 0.089 0.089 0.089 0.089 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### 99.3 99.3 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-03 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-02 Thu 0.056 0.056 0.055 0.055 17.7 17.7 ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.057 ### 0.057 ### ### ### 0.0
2003-Sep-26 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-24 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Sep-23 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Sep-22 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Sep-19 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-18 Thu 0.054 0.055 0.054 0.055 137,258 7,480 ### ### ###
2003-Sep-17 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Sep-16 Tue 0.052 0.054 0.052 0.052 ### ### ###
2003-Sep-15 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Sep-12 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Sep-11 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Sep-10 Wed 0.051 0.052 0.051 0.052 82.6 82.6 ###
2003-Sep-09 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed 0.055 0.055 ### ### 52,742 1,450 ### ### 0.0
2003-Sep-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-01 Mon 0.054 0.055 0.054 0.055 111,558 6,079 80.1 80.1 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-19 Tue ### ### 0.048 0.048 11.7 11.7 ###
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2003-Aug-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2003-Aug-13 Wed ### 0.052 ### 0.052 149,870 ### 88.5 88.5 ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.044 0.045 0.044 0.045 ### ### ###
2003-Aug-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-05 Tue 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2003-Aug-04 Mon 0.043 0.043 0.042 0.042 12.4 12.4 ###
2003-Aug-01 Fri 0.043 0.043 0.043 0.043 65.4 65.4 ###
2003-Jul-31 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-29 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-28 Mon 0.042 0.042 0.042 0.042 42,020 ### ### ### ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.041 0.041 ### ### 12.5 12.5 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 93,682 0 6.9 6.9 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-19 Thu 0.045 0.045 0.045 0.045 55,555 ### ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 97.1 97.1 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.027 0.027 ### ### ###
2003-Jun-10 Tue ### ### 0.028 ### ### ### 0.0
2003-Jun-06 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jun-05 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-03 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-02 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-30 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2003-May-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-28 Wed 0.023 0.023 0.023 0.023 73.3 73.3 ###
2003-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-26 Mon 0.024 0.024 0.023 0.023 8.0 8.0 ###
2003-May-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-May-22 Thu 0.024 0.025 0.024 0.025 ### ### ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-14 Wed 0.027 0.027 0.024 0.024 ### ### ###
2003-May-13 Tue 0.027 0.027 0.025 0.027 ### ### ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-May-08 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-05 Mon 0.029 0.029 0.021 0.021 0.3 0.3 ###
2003-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-30 Wed ### ### 0.029 0.029 8.4 8.4 0.0
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-15 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-14 Mon 0.028 0.028 0.028 0.028 75.0 75.0 ###
2003-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-08 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Apr-03 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2003-Apr-02 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-31 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Mar-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Mar-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-17 Mon 0.026 0.026 0.026 0.026 77.8 77.8 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-05 Wed 0.027 0.027 0.027 0.027 78.7 78.7 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-03 Mon 0.025 0.025 0.025 0.025 74.9 74.9 ###
2003-Feb-28 Fri 0.025 0.025 0.025 0.025 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-20 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.045 ### 0.045 ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.045 ### 0.045 ### 99.0 99.0 0.0
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-13 Fri ### ### 0.025 0.025 0.2 0.2 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 19:29:17 thru 2024-05-02 19:29:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000