Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-21 01:07:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

608 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-17 Thu ### 0.47 ### 0.47 583,977 ### 81.8 81.8 ###
2014-Apr-16 Wed ### 0.47 0.46 0.47 1,044,355 485,625 ### ### ###
2014-Apr-15 Tue 0.47 0.47 0.46 0.46 879,784 ### 15.5 15.5 0.0
2014-Apr-14 Mon 0.475 0.475 0.46 0.46 13.5 13.5 0.0
2014-Apr-11 Fri 0.475 0.48 ### 0.47 414,044 99,370 ### ### ###
2014-Apr-10 Thu 0.475 0.48 0.47 0.475 ### ### ###
2014-Apr-09 Wed 0.475 0.48 0.47 0.48 904,471 429,623 78.4 78.4 0.0
2014-Apr-08 Tue 0.48 0.48 0.46 0.475 1,234,358 580,148 24.3 24.3 ###
2014-Apr-07 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2014-Apr-04 Fri 0.5 0.5 0.485 0.485 1,208,478 595,175 ### ### 0.0
2014-Apr-03 Thu ### 0.5 0.485 0.5 1,788,652 ### ### ### 0.0
2014-Apr-02 Wed 0.485 0.49 0.48 0.49 943,572 ### 82.5 82.5 ###
2014-Apr-01 Tue ### 0.48 0.455 0.48 92.2 92.2 0.0
2014-Mar-31 Mon 0.455 ### 0.455 ### 974,228 ### ### ### 0.0
2014-Mar-28 Fri 0.45 0.46 0.447 0.455 892,158 ### 79.0 79.0 0.0
2014-Mar-27 Thu 0.44 0.452 0.44 0.445 937,278 418,025 83.7 83.7 ###
2014-Mar-26 Wed 0.45 0.45 0.44 0.44 16.4 16.4 ###
2014-Mar-25 Tue 0.44 0.45 0.43 0.45 89.5 89.5 0.0
2014-Mar-24 Mon 0.41 0.445 0.41 ### 2,423,251 ### ### ### 0.0
2014-Mar-21 Fri 0.42 0.43 0.41 0.41 ### ### ###
2014-Mar-20 Thu ### 0.42 ### 0.41 1,100,670 231,140 ### ### ###
2014-Mar-19 Wed 0.43 ### 0.41 ### 1,733,189 ### ### ### 0.0
2014-Mar-18 Tue ### 0.44 0.42 0.43 23.9 23.9 ###
2014-Mar-17 Mon ### 0.442 ### ### 980,558 ### ### ### 0.0
2014-Mar-14 Fri 0.445 0.445 ### ### 466,049 ### ### ### 0.0
2014-Mar-13 Thu 0.44 0.455 0.43 0.455 1,022,374 ### ### ### 0.0
2014-Mar-12 Wed 0.45 0.45 0.43 0.43 7.2 7.2 ###
2014-Mar-11 Tue ### ### 0.44 0.445 1,568,673 ### ### ### ###
2014-Mar-10 Mon 0.455 0.47 0.45 0.47 482,679 ### ### ### ###
2014-Mar-07 Fri 0.455 0.46 0.445 0.455 835,485 378,056 68.0 68.0 0.0
2014-Mar-06 Thu 0.47 0.472 0.45 0.455 713,527 ### 10.4 10.4 0.0
2014-Mar-05 Wed 0.47 0.475 ### 0.47 304,257 ### ### ### ###
2014-Mar-04 Tue 0.47 0.472 0.46 0.47 801,486 ### ### ### ###
2014-Mar-03 Mon 0.485 0.485 0.455 ### 1,334,053 ### ### ### 0.0
2014-Feb-28 Fri 0.485 0.49 0.475 0.475 754,055 ### 18.1 18.1 ###
2014-Feb-27 Thu 0.475 0.485 ### 0.475 880,124 ### ### ### ###
2014-Feb-26 Wed 0.49 0.49 0.47 0.475 1,780,374 854,579 ### ### ###
2014-Feb-25 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-Feb-24 Mon 0.51 0.51 ### 0.51 1,911,544 487,443 ### ### ###
2014-Feb-21 Fri ### 0.51 0.5 0.51 79.0 79.0 ###
2014-Feb-20 Thu 0.5 0.51 ### 0.5 1,019,420 259,952 70.6 70.6 0.0
2014-Feb-19 Wed 0.51 0.51 0.49 0.49 11.3 11.3 ###
2014-Feb-18 Tue 0.51 ### 0.5 0.5 574,727 143,681 20.0 20.0 0.0
2014-Feb-17 Mon 0.5 0.52 ### 0.5 ### ### 0.0
2014-Feb-14 Fri 0.49 ### 0.475 ### 78.4 78.4 0.0
2014-Feb-13 Thu 0.46 0.48 0.455 0.48 ### ### 0.0
2014-Feb-12 Wed 0.47 0.477 ### 0.47 65.1 65.1 ###
2014-Feb-11 Tue 0.485 0.485 0.47 0.47 9.4 9.4 ###
2014-Feb-10 Mon ### 0.48 ### 0.48 ### ### 0.0
2014-Feb-07 Fri 0.45 ### 0.445 ### 790,950 175,986 87.9 87.9 0.0
2014-Feb-06 Thu 0.445 0.445 0.44 0.44 19.2 19.2 ###
2014-Feb-05 Wed 0.46 0.46 0.44 0.44 8.6 8.6 ###
2014-Feb-04 Tue 0.45 0.455 0.447 0.45 665,127 299,972 74.3 74.3 0.0
2014-Feb-03 Mon 0.455 0.46 0.44 0.44 ### ### ###
2014-Jan-31 Fri 0.45 0.46 0.45 0.46 85.8 85.8 0.0
2014-Jan-30 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2014-Jan-29 Wed 0.45 0.46 0.447 0.46 803,857 364,549 ### ### 0.0
2014-Jan-28 Tue 0.45 0.455 0.445 0.45 75.8 75.8 0.0
2014-Jan-24 Fri 0.45 0.455 0.445 0.455 63,384 28,522 ### ### 0.0
2014-Jan-23 Thu 0.455 0.455 0.44 0.45 648,058 ### 28.4 28.4 0.0
2014-Jan-22 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Jan-21 Tue 0.44 0.455 ### 0.45 84.1 84.1 0.0
2014-Jan-20 Mon 0.44 0.45 0.43 0.445 538,823 237,082 ### ### ###
2014-Jan-17 Fri 0.445 0.45 0.43 0.445 338,548 ### ### ### ###
2014-Jan-16 Thu ### ### ### 0.445 1,532,686 0 ### ### ###
2014-Jan-15 Wed ### 0.48 0.455 0.46 218,941 102,354 19.5 19.5 0.0
2014-Jan-14 Tue 0.455 ### 0.452 ### 493,652 ### 90.4 90.4 0.0
2014-Jan-13 Mon 0.485 0.485 0.455 0.455 316,155 ### 4.8 4.8 0.0
2014-Jan-10 Fri 0.46 0.475 0.455 0.475 408,929 190,151 ### ### ###
2014-Jan-09 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2014-Jan-08 Wed 0.46 0.47 0.455 0.455 193,776 89,621 ### ### 0.0
2014-Jan-07 Tue 0.475 0.477 0.46 0.46 11.4 11.4 0.0
2014-Jan-06 Mon 0.48 0.49 0.475 0.475 186,784 90,123 ### ### ###
2014-Jan-03 Fri ### ### 0.485 0.485 ### ### 0.0
2014-Jan-02 Thu 0.485 ### 0.485 ### 83.8 83.8 0.0
2013-Dec-31 Tue ### 0.49 ### 0.49 361,248 ### 95.8 95.8 ###
2013-Dec-30 Mon 0.46 0.47 0.46 0.47 72,176 ### ### ### ###
2013-Dec-27 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2013-Dec-24 Tue 0.47 0.47 0.457 ### 132,542 ### 17.0 17.0 0.0
2013-Dec-23 Mon 0.44 0.47 ### 0.47 880,027 ### 95.1 95.1 ###
2013-Dec-20 Fri 0.42 0.44 ### 0.44 91.3 91.3 ###
2013-Dec-19 Thu ### 0.425 0.41 ### 905,429 ### ### ### 0.0
2013-Dec-18 Wed 0.42 0.42 ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### 0.41 598,526 0 ### ### ###
2013-Dec-16 Mon 0.43 ### ### 0.41 7.4 7.4 ###
2013-Dec-13 Fri 0.4 0.42 ### 0.42 183,746 38,586 91.4 91.4 ###
2013-Dec-12 Thu ### 0.41 0.385 0.4 478,554 190,225 25.1 25.1 0.0
2013-Dec-11 Wed 0.425 0.425 ### ### 7.0 7.0 0.0
2013-Dec-10 Tue 0.425 ### 0.425 0.425 76.0 76.0 ###
2013-Dec-09 Mon 0.43 0.442 0.425 0.425 263,426 ### 28.9 28.9 ###
2013-Dec-06 Fri 0.455 0.455 0.43 0.43 201,826 ### ### ### ###
2013-Dec-05 Thu 0.44 0.45 0.44 0.45 704,746 ### ### ### 0.0
2013-Dec-04 Wed 0.445 ### 0.445 0.455 85.8 85.8 0.0
2013-Dec-03 Tue 0.455 ### 0.44 0.45 356,821 ### 27.8 27.8 0.0
2013-Dec-02 Mon ### ### 0.455 ### 328,426 ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.46 ### 0.455 ### ### ### 0.0
2013-Nov-28 Thu 0.46 ### 0.46 0.46 215,483 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2013-Nov-26 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2013-Nov-25 Mon ### 0.47 0.46 0.46 343,943 ### ### ### 0.0
2013-Nov-22 Fri 0.475 0.48 ### ### 15.0 15.0 0.0
2013-Nov-21 Thu 0.47 0.472 0.46 0.46 137,326 ### 18.2 18.2 0.0
2013-Nov-20 Wed 0.46 0.47 0.46 ### 2,786,579 1,295,759 83.8 83.8 0.0
2013-Nov-19 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2013-Nov-18 Mon 0.49 ### 0.47 0.47 ### ### ###
2013-Nov-15 Fri 0.48 ### 0.47 ### 785,156 ### ### ### 0.0
2013-Nov-14 Thu 0.48 0.48 0.47 0.475 19.5 19.5 ###
2013-Nov-13 Wed 0.49 0.49 0.477 0.49 ### ### ###
2013-Nov-12 Tue ### ### ### 0.49 1,179,250 0 94.9 94.9 ###
2013-Nov-11 Mon 0.47 0.475 ### ### 437,452 ### ### ### 0.0
2013-Nov-08 Fri 0.47 0.47 0.46 ### 293,275 136,372 ### ### 0.0
2013-Nov-07 Thu 0.475 0.475 0.46 ### 17.1 17.1 0.0
2013-Nov-06 Wed 0.485 0.485 ### ### 8.8 8.8 0.0
2013-Nov-05 Tue 0.47 0.485 0.47 0.485 494,872 ### 91.5 91.5 0.0
2013-Nov-04 Mon 0.445 0.47 0.445 0.47 1,481,443 ### ### ### ###
2013-Nov-01 Fri 0.485 0.49 0.48 0.48 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2013-Oct-30 Wed 0.5 ### ### ### 364,450 0 26.7 26.7 0.0
2013-Oct-29 Tue ### ### 0.5 0.5 28.9 28.9 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2013-Oct-24 Thu 0.525 0.525 0.49 0.51 543,675 ### ### ### ###
2013-Oct-23 Wed 0.52 0.525 0.51 0.525 76.8 76.8 0.0
2013-Oct-22 Tue ### 0.52 ### 0.52 78.5 78.5 0.0
2013-Oct-21 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 734,180 0 82.2 82.2 0.0
2013-Oct-17 Thu ### ### 0.485 ### 435,754 105,670 67.9 67.9 0.0
2013-Oct-16 Wed 0.49 ### 0.48 0.48 394,942 94,786 16.3 16.3 0.0
2013-Oct-15 Tue 0.485 ### 0.48 ### 314,884 75,572 83.8 83.8 0.0
2013-Oct-14 Mon 0.5 ### 0.49 0.49 250,686 ### 19.0 19.0 ###
2013-Oct-11 Fri 0.52 0.525 ### ### 256,987 67,459 9.9 9.9 0.0
2013-Oct-10 Thu ### 0.52 ### 0.52 ### ### 0.0
2013-Oct-09 Wed 0.48 0.482 ### ### 395,555 95,328 ### ### 0.0
2013-Oct-08 Tue 0.49 ### 0.48 0.485 24.5 24.5 0.0
2013-Oct-07 Mon ### ### 0.49 0.49 141,274 ### 30.2 30.2 ###
2013-Oct-04 Fri 0.5 ### ### 0.5 ### ### 0.0
2013-Oct-03 Thu ### 0.51 0.5 0.51 178,640 ### 78.8 78.8 ###
2013-Oct-02 Wed 0.48 0.51 0.475 ### ### ### 0.0
2013-Oct-01 Tue 0.49 ### 0.47 0.475 419,346 98,546 12.9 12.9 ###
2013-Sep-30 Mon ### ### 0.48 ### 19.6 19.6 0.0
2013-Sep-27 Fri ### 0.51 0.5 ### ### ### 0.0
2013-Sep-26 Thu ### 0.525 0.49 ### ### ### 0.0
2013-Sep-25 Wed 0.52 0.527 ### ### 1,212,358 319,456 19.2 19.2 0.0
2013-Sep-24 Tue 0.52 0.525 0.52 0.525 92,542 48,353 ### ### 0.0
2013-Sep-23 Mon 0.53 0.53 0.52 0.525 115,140 60,448 ### ### 0.0
2013-Sep-20 Fri 0.52 0.53 0.52 0.53 698,347 ### ### ### 0.0
2013-Sep-19 Thu 0.53 0.53 0.52 0.53 398,522 209,224 ### ### 0.0
2013-Sep-18 Wed 0.52 0.53 0.52 0.525 83.3 83.3 0.0
2013-Sep-17 Tue 0.525 0.53 ### 0.525 72.6 72.6 0.0
2013-Sep-16 Mon 0.53 ### 0.522 ### 386,646 ### ### ### 0.0
2013-Sep-13 Fri 0.525 ### 0.52 ### 291,942 ### 88.3 88.3 0.0
2013-Sep-12 Thu 0.525 0.53 0.52 0.53 329,229 172,845 78.6 78.6 0.0
2013-Sep-11 Wed 0.525 0.525 0.52 0.525 70.7 70.7 0.0
2013-Sep-10 Tue ### ### 0.52 0.52 ### ### 0.0
2013-Sep-09 Mon 0.52 ### 0.52 0.525 314,572 81,788 ### ### 0.0
2013-Sep-06 Fri 0.525 0.53 ### 0.53 78.1 78.1 0.0
2013-Sep-05 Thu ### 0.54 0.525 0.525 ### ### 0.0
2013-Sep-04 Wed 0.52 0.545 ### 0.545 312,127 85,054 ### ### 0.0
2013-Sep-03 Tue 0.53 ### ### 0.52 ### ### 0.0
2013-Sep-02 Mon ### ### 0.525 ### 232,879 ### ### ### 0.0
2013-Aug-30 Fri 0.54 0.54 ### 0.54 560,182 151,249 ### ### 0.0
2013-Aug-29 Thu 0.555 0.555 ### 0.54 17.5 17.5 0.0
2013-Aug-28 Wed 0.56 ### 0.55 0.555 694,386 190,956 ### ### ###
2013-Aug-27 Tue 0.545 0.56 0.54 0.56 814,380 ### ### ### ###
2013-Aug-26 Mon ### 0.545 ### 0.54 634,950 173,023 80.4 80.4 0.0
2013-Aug-23 Fri 0.54 0.545 0.54 0.54 63.9 63.9 0.0
2013-Aug-22 Thu 0.545 0.555 0.54 0.54 26.1 26.1 0.0
2013-Aug-21 Wed 0.53 0.545 0.53 0.545 846,148 ### 86.2 86.2 0.0
2013-Aug-20 Tue 0.54 0.55 ### 0.54 353,686 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.54 0.545 0.53 0.545 783,424 ### 78.4 78.4 0.0
2013-Aug-16 Fri ### 0.54 0.525 0.54 419,674 223,476 75.4 75.4 0.0
2013-Aug-15 Thu 0.52 0.54 0.52 0.54 90.5 90.5 0.0
2013-Aug-14 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2013-Aug-13 Tue 0.51 0.53 0.51 0.52 936,942 ### ### ### 0.0
2013-Aug-12 Mon ### 0.52 0.5 0.52 82.2 82.2 0.0
2013-Aug-09 Fri 0.51 ### 0.5 ### 264,579 66,144 ### ### 0.0
2013-Aug-08 Thu 0.51 0.51 ### ### 382,541 97,547 17.8 17.8 0.0
2013-Aug-07 Wed 0.5 0.52 0.49 ### ### ### 0.0
2013-Aug-06 Tue ### 0.52 0.5 0.52 629,471 ### ### ### 0.0
2013-Aug-05 Mon ### 0.51 0.5 0.5 284,247 143,544 24.2 24.2 0.0
2013-Aug-02 Fri 0.52 0.52 ### 0.51 675,742 ### ### ### ###
2013-Aug-01 Thu 0.49 0.52 0.49 0.51 91.0 91.0 ###
2013-Jul-31 Wed 0.485 0.5 0.47 0.5 1,333,049 646,528 ### ### 0.0
2013-Jul-30 Tue 0.52 0.525 0.455 0.5 7,238,676 3,546,951 ### ### 0.0
2013-Jul-29 Mon 0.545 0.552 0.53 0.53 ### ### 0.0
2013-Jul-26 Fri 0.54 0.55 0.52 0.54 400,182 ### ### ### 0.0
2013-Jul-25 Thu 0.57 0.575 ### 0.54 990,679 284,820 ### ### 0.0
2013-Jul-24 Wed 0.56 ### 0.545 ### 4,150,675 1,131,058 76.1 76.1 0.0
2013-Jul-23 Tue ### ### 0.525 ### ### ### 0.0
2013-Jul-22 Mon 0.525 ### ### 0.53 77.6 77.6 0.0
2013-Jul-19 Fri 0.51 0.525 0.51 0.525 619,271 320,472 88.7 88.7 0.0
2013-Jul-18 Thu 0.525 0.525 0.51 0.51 306,549 ### ### ### ###
2013-Jul-17 Wed 0.53 0.53 0.52 0.525 611,441 ### ### ### 0.0
2013-Jul-16 Tue 0.525 0.53 ### 0.53 544,258 144,228 ### ### 0.0
2013-Jul-15 Mon 0.525 ### 0.52 0.525 72.9 72.9 0.0
2013-Jul-12 Fri 0.52 0.53 0.52 0.52 2,493,127 ### ### ### 0.0
2013-Jul-11 Thu 0.525 0.53 0.52 0.52 554,081 ### ### ### 0.0
2013-Jul-10 Wed 0.52 ### 0.52 0.525 937,370 ### 80.8 80.8 0.0
2013-Jul-09 Tue 0.54 0.55 0.52 0.52 10.1 10.1 0.0
2013-Jul-08 Mon 0.52 0.54 0.52 ### 88.1 88.1 0.0
2013-Jul-05 Fri ### 0.52 ### ### 80.7 80.7 0.0
2013-Jul-04 Thu 0.48 0.51 0.48 0.51 942,525 466,549 ### ### ###
2013-Jul-03 Wed 0.485 0.49 0.47 0.475 222,178 106,645 ### ### ###
2013-Jul-02 Tue 0.44 0.475 0.44 0.475 369,687 ### 93.3 93.3 ###
2013-Jul-01 Mon 0.44 0.44 ### 0.44 290,279 ### ### ### ###
2013-Jun-28 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2013-Jun-27 Thu 0.425 0.44 0.425 0.44 84.9 84.9 ###
2013-Jun-26 Wed 0.425 0.45 0.42 0.42 1,336,780 ### 19.5 19.5 ###
2013-Jun-25 Tue 0.44 0.445 0.42 0.43 769,947 ### 23.4 23.4 ###
2013-Jun-24 Mon 0.5 0.5 ### 0.45 776,922 ### 6.8 6.8 0.0
2013-Jun-21 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
2013-Jun-20 Thu ### ### 0.485 ### ### ### 0.0
2013-Jun-19 Wed 0.49 0.51 0.49 ### 86.8 86.8 0.0
2013-Jun-18 Tue ### 0.5 0.485 0.49 ### ### ###
2013-Jun-17 Mon 0.485 0.5 0.48 0.5 89.3 89.3 0.0
2013-Jun-14 Fri 0.5 0.5 0.48 0.48 586,856 287,559 9.0 9.0 0.0
2013-Jun-13 Thu 0.47 ### 0.47 ### ### ### 0.0
2013-Jun-12 Wed 0.48 0.5 0.47 0.475 26.8 26.8 ###
2013-Jun-11 Tue 0.47 0.51 0.47 0.49 1,648,588 ### 93.0 93.0 ###
2013-Jun-07 Fri 0.45 0.475 0.45 0.47 92.1 92.1 ###
2013-Jun-06 Thu 0.43 0.46 0.43 0.45 93.9 93.9 0.0
2013-Jun-05 Wed 0.44 0.45 0.43 0.45 89.4 89.4 0.0
2013-Jun-04 Tue ### 0.457 0.425 0.445 693,847 305,986 ### ### ###
2013-Jun-03 Mon 0.43 ### 0.425 0.43 307,122 ### 75.2 75.2 ###
2013-May-31 Fri 0.445 0.45 ### ### 15.1 15.1 0.0
2013-May-30 Thu ### 0.45 0.41 0.445 95.0 95.0 ###
2013-May-29 Wed 0.43 0.43 ### ### 543,142 116,775 11.9 11.9 0.0
2013-May-28 Tue 0.43 0.44 0.42 0.42 ### ### ###
2013-May-27 Mon 0.42 0.44 0.42 0.44 340,157 ### 94.3 94.3 ###
2013-May-24 Fri 0.425 0.45 0.41 0.44 91.0 91.0 ###
2013-May-23 Thu 0.455 0.457 0.41 0.44 981,678 425,557 ### ### ###
2013-May-22 Wed 0.46 ### 0.455 0.46 213,558 48,584 ### ### 0.0
2013-May-21 Tue 0.48 0.48 0.45 0.46 283,686 ### 11.1 11.1 0.0
2013-May-20 Mon 0.48 0.48 0.46 0.48 378,428 ### 75.2 75.2 0.0
2013-May-17 Fri 0.48 0.485 0.47 0.475 24.9 24.9 ###
2013-May-16 Thu 0.48 0.485 ### 0.475 33.6 33.6 ###
2013-May-15 Wed 0.5 0.5 ### 0.475 ### ### ###
2013-May-14 Tue 0.525 0.525 ### 0.5 ### ### 0.0
2013-May-13 Mon 0.49 0.525 0.485 0.525 1,920,775 ### 96.8 96.8 0.0
2013-May-10 Fri ### 0.5 ### 0.49 2,148,626 537,156 ### ### ###
2013-May-09 Thu ### 0.455 0.43 0.455 702,354 ### 91.3 91.3 0.0
2013-May-08 Wed 0.43 0.45 0.43 0.45 90.5 90.5 0.0
2013-May-07 Tue 0.42 0.44 ### 0.44 468,725 ### ### ### ###
2013-May-06 Mon 0.42 ### 0.42 0.42 227,326 ### 72.6 72.6 ###
2013-May-03 Fri 0.425 ### ### ### 6.7 6.7 0.0
2013-May-02 Thu 0.43 ### 0.41 ### 422,680 86,649 ### ### 0.0
2013-May-01 Wed 0.455 0.455 ### ### 330,475 75,183 11.1 11.1 0.0
2013-Apr-30 Tue 0.45 0.455 0.43 0.455 78.6 78.6 0.0
2013-Apr-29 Mon 0.4 0.455 ### 0.45 ### ### 0.0
2013-Apr-26 Fri ### 0.42 ### 0.41 88.5 88.5 ###
2013-Apr-24 Wed ### ### ### ### 94.3 94.3 0.0
2013-Apr-23 Tue ### ### ### 0.375 2,789,140 0 5.2 5.2 ###
2013-Apr-22 Mon ### 0.42 ### ### ### ### 0.0
2013-Apr-19 Fri ### 0.42 ### 0.42 ### ### ###
2013-Apr-18 Thu 0.44 0.44 ### 0.41 1,532,441 ### 10.1 10.1 ###
2013-Apr-17 Wed 0.44 0.45 0.44 0.445 80.4 80.4 ###
2013-Apr-16 Tue 0.45 0.452 0.43 0.445 26.1 26.1 ###
2013-Apr-15 Mon 0.48 0.48 0.46 0.48 82.2 82.2 0.0
2013-Apr-12 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Apr-11 Thu 0.485 0.485 0.475 0.475 552,156 ### ### ### ###
2013-Apr-10 Wed ### ### 0.48 0.485 379,870 ### 15.1 15.1 0.0
2013-Apr-09 Tue ### ### 0.48 0.49 658,341 ### ### ### ###
2013-Apr-08 Mon 0.475 0.485 ### 0.485 ### ### 0.0
2013-Apr-05 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2013-Apr-04 Thu ### 0.485 0.455 0.485 95.5 95.5 0.0
2013-Apr-03 Wed ### 0.48 0.455 0.475 ### ### ###
2013-Apr-02 Tue 0.485 0.5 0.46 ### 10.8 10.8 0.0
2013-Mar-28 Thu 0.5 0.5 0.43 0.5 2,579,689 1,199,555 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### 0.5 1,503,087 0 22.9 22.9 0.0
2013-Mar-26 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2013-Mar-25 Mon 0.52 ### 0.5 0.52 1,087,377 271,844 71.8 71.8 0.0
2013-Mar-22 Fri 0.52 ### 0.51 0.52 818,574 ### ### ### 0.0
2013-Mar-21 Thu 0.525 ### 0.52 0.525 476,924 ### ### ### 0.0
2013-Mar-20 Wed 0.53 ### 0.525 ### 474,682 ### ### ### 0.0
2013-Mar-19 Tue ### 0.53 0.51 0.53 ### ### 0.0
2013-Mar-18 Mon 0.52 0.525 0.51 0.52 633,889 ### ### ### 0.0
2013-Mar-15 Fri ### 0.53 0.5 0.53 2,091,821 1,077,287 91.3 91.3 0.0
2013-Mar-14 Thu 0.51 ### 0.5 0.51 840,171 210,042 ### ### ###
2013-Mar-13 Wed ### 0.52 0.5 ### 1,084,251 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.51 ### ### ### 0.0
2013-Mar-11 Mon 0.545 0.545 0.53 ### 271,356 145,853 15.9 15.9 0.0
2013-Mar-08 Fri 0.53 0.555 0.53 0.545 ### ### 0.0
2013-Mar-07 Thu 0.49 0.53 0.485 0.53 ### ### 0.0
2013-Mar-06 Wed 0.52 0.52 ### 0.5 1,791,884 465,889 9.4 9.4 0.0
2013-Mar-05 Tue 0.51 0.53 0.51 0.52 85.9 85.9 0.0
2013-Mar-04 Mon 0.53 ### 0.51 0.52 ### ### 0.0
2013-Mar-01 Fri 0.525 0.54 0.49 0.54 3,192,943 ### ### ### 0.0
2013-Feb-28 Thu 0.575 0.58 ### 0.53 3.0 3.0 0.0
2013-Feb-27 Wed 0.58 0.59 0.57 0.58 1,307,023 758,073 70.5 70.5 ###
2013-Feb-26 Tue ### 0.59 ### 0.585 771,184 ### 90.7 90.7 ###
2013-Feb-25 Mon ### ### ### 0.585 1,492,070 0 92.0 92.0 ###
2013-Feb-22 Fri 0.54 ### 0.53 0.56 1,702,288 ### 88.1 88.1 ###
2013-Feb-21 Thu 0.57 0.57 0.545 0.545 2,177,170 1,213,772 13.5 13.5 0.0
2013-Feb-20 Wed 0.56 0.59 0.56 0.585 ### ### ###
2013-Feb-19 Tue ### ### 0.55 0.56 4,402,449 1,210,673 ### ### ###
2013-Feb-18 Mon ### 0.625 ### 0.625 3,376,440 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.587 ### ### ### 0.0
2013-Feb-14 Thu 0.56 ### 0.555 ### ### ### 0.0
2013-Feb-13 Wed 0.545 0.57 0.54 ### 90.3 90.3 0.0
2013-Feb-12 Tue ### 0.57 0.55 0.55 ### ### ###
2013-Feb-11 Mon 0.55 0.57 0.54 0.57 91.3 91.3 ###
2013-Feb-08 Fri 0.56 0.56 0.54 0.545 1,186,558 ### ### ### 0.0
2013-Feb-07 Thu 0.575 0.58 0.555 ### ### ### 0.0
2013-Feb-06 Wed ### 0.58 0.525 0.58 97.3 97.3 ###
2013-Feb-05 Tue 0.54 0.54 0.52 0.53 18.7 18.7 0.0
2013-Feb-04 Mon ### 0.545 0.52 0.545 ### ### 0.0
2013-Feb-01 Fri 0.48 ### 0.48 0.5 ### ### 0.0
2013-Jan-31 Thu 0.475 0.48 0.46 0.48 1,149,343 ### ### ### 0.0
2013-Jan-30 Wed 0.44 0.48 0.44 0.47 2,629,082 1,209,377 ### ### ###
2013-Jan-29 Tue ### ### 0.42 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.43 ### 0.43 283,173 60,882 ### ### ###
2013-Jan-24 Thu 0.41 0.425 0.41 ### 546,541 228,180 ### ### 0.0
2013-Jan-23 Wed 0.425 0.43 0.41 ### 14.9 14.9 0.0
2013-Jan-22 Tue ### ### 0.425 0.43 479,024 ### ### ### ###
2013-Jan-21 Mon 0.43 ### 0.425 0.43 ### ### ###
2013-Jan-18 Fri 0.44 0.44 0.43 ### 21.4 21.4 0.0
2013-Jan-17 Thu 0.445 0.455 0.44 0.44 24.8 24.8 ###
2013-Jan-16 Wed ### 0.45 0.43 0.445 331,959 ### ### ### ###
2013-Jan-15 Tue 0.44 0.442 0.43 0.44 73.5 73.5 ###
2013-Jan-14 Mon 0.44 0.445 0.43 0.44 613,276 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.44 0.445 0.43 0.44 300,482 ### ### ### ###
2013-Jan-10 Thu 0.45 0.45 ### ### 390,756 87,920 8.8 8.8 0.0
2013-Jan-09 Wed 0.45 0.455 0.44 0.45 70.6 70.6 0.0
2013-Jan-08 Tue 0.47 0.47 0.45 0.45 1,167,583 537,088 ### ### 0.0
2013-Jan-07 Mon 0.46 0.47 0.455 0.47 672,656 ### 88.7 88.7 ###
2013-Jan-04 Fri 0.45 ### 0.45 ### 93.0 93.0 0.0
2013-Jan-03 Thu 0.45 0.455 0.44 0.455 590,021 ### 73.5 73.5 0.0
2013-Jan-02 Wed 0.44 0.45 0.44 0.445 441,446 196,443 ### ### ###
2012-Dec-31 Mon 0.44 0.44 0.43 0.44 ### ### ###
2012-Dec-28 Fri 0.43 0.455 0.43 ### 486,152 215,122 ### ### 0.0
2012-Dec-27 Thu 0.4 ### ### ### 1,207,544 0 97.9 97.9 0.0
2012-Dec-24 Mon ### 0.4 ### ### 874,055 ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.4 0.41 ### ### ### ### 0.0
2012-Dec-20 Thu 0.4 0.41 ### 0.41 86.9 86.9 ###
2012-Dec-19 Wed 0.425 0.425 0.4 ### 6.9 6.9 0.0
2012-Dec-18 Tue ### 0.425 0.4 0.42 ### ### ###
2012-Dec-17 Mon 0.44 0.44 ### 0.41 2,047,255 ### 2.5 2.5 ###
2012-Dec-14 Fri 0.445 0.45 ### 0.44 393,075 88,441 17.6 17.6 ###
2012-Dec-13 Thu 0.44 0.45 0.44 0.44 192,943 85,859 ### ### ###
2012-Dec-12 Wed 0.46 0.46 0.44 0.445 676,653 ### 9.4 9.4 ###
2012-Dec-11 Tue 0.45 0.46 0.447 0.455 524,387 ### 78.1 78.1 0.0
2012-Dec-10 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Dec-07 Fri 0.47 0.475 0.46 0.47 67.4 67.4 ###
2012-Dec-06 Thu 0.475 0.475 ### 0.47 225,229 ### ### ### ###
2012-Dec-05 Wed ### 0.475 0.46 0.475 84.9 84.9 ###
2012-Dec-04 Tue 0.455 0.46 0.445 0.46 572,154 ### ### ### 0.0
2012-Dec-03 Mon 0.46 0.46 0.445 0.455 268,973 ### ### ### 0.0
2012-Nov-30 Fri 0.45 ### 0.445 ### ### ### 0.0
2012-Nov-29 Thu 0.445 0.45 0.44 0.44 197,977 ### 21.2 21.2 ###
2012-Nov-28 Wed 0.455 ### 0.445 0.45 335,680 74,688 25.5 25.5 0.0
2012-Nov-27 Tue 0.44 0.46 0.44 0.46 92.5 92.5 0.0
2012-Nov-26 Mon 0.43 0.445 0.43 0.44 88.5 88.5 ###
2012-Nov-23 Fri 0.46 0.46 0.42 0.44 6.5 6.5 ###
2012-Nov-22 Thu ### 0.472 0.455 0.46 ### ### 0.0
2012-Nov-21 Wed 0.47 0.48 ### 0.48 495,749 118,979 87.7 87.7 0.0
2012-Nov-20 Tue 0.47 0.485 ### 0.48 84.1 84.1 0.0
2012-Nov-19 Mon 0.47 0.472 0.45 ### 20.1 20.1 0.0
2012-Nov-16 Fri 0.475 0.482 ### 0.47 779,876 187,950 ### ### ###
2012-Nov-15 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-14 Wed 0.475 0.48 0.47 0.48 626,920 297,787 ### ### 0.0
2012-Nov-13 Tue ### 0.47 0.46 0.47 2,135,750 993,123 86.0 86.0 ###
2012-Nov-12 Mon 0.455 ### 0.455 ### 1,060,657 ### 86.6 86.6 0.0
2012-Nov-09 Fri 0.445 0.455 0.445 0.455 755,947 340,176 85.3 85.3 0.0
2012-Nov-08 Thu ### 0.45 ### 0.45 796,844 179,289 ### ### 0.0
2012-Nov-07 Wed ### 0.45 ### 0.45 323,288 ### ### ### 0.0
2012-Nov-06 Tue 0.44 0.445 ### 0.445 492,673 ### ### ### ###
2012-Nov-05 Mon 0.44 0.445 ### 0.445 986,825 ### ### ### ###
2012-Nov-02 Fri 0.445 0.45 0.44 0.44 22.4 22.4 ###
2012-Nov-01 Thu 0.44 0.445 0.43 0.44 2,479,256 1,084,674 ### ### ###
2012-Oct-31 Wed 0.43 ### 0.43 0.43 66.8 66.8 ###
2012-Oct-30 Tue 0.425 0.43 ### 0.43 1,445,257 ### ### ### ###
2012-Oct-29 Mon 0.42 ### 0.42 0.425 ### ### ###
2012-Oct-26 Fri ### 0.42 0.41 0.42 ### ### ###
2012-Oct-25 Thu 0.41 ### ### ### 331,786 0 82.3 82.3 0.0
2012-Oct-24 Wed 0.41 0.41 ### 0.41 435,278 ### ### ### ###
2012-Oct-23 Tue 0.41 ### 0.4 0.41 656,124 131,224 ### ### ###
2012-Oct-22 Mon 0.4 0.41 ### ### 78.0 78.0 0.0
2012-Oct-19 Fri 0.425 0.43 0.41 0.41 814,442 ### ### ### ###
2012-Oct-18 Thu ### ### 0.425 0.43 ### ### ###
2012-Oct-17 Wed 0.445 0.445 0.43 0.44 773,248 ### ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.42 0.44 74.2 74.2 ###
2012-Oct-15 Mon 0.445 0.45 0.425 ### 16.2 16.2 0.0
2012-Oct-12 Fri 0.425 ### 0.42 ### ### ### 0.0
2012-Oct-11 Thu 0.42 0.425 ### 0.42 1,158,529 246,187 ### ### ###
2012-Oct-10 Wed ### ### ### 0.43 95.8 95.8 ###
2012-Oct-09 Tue 0.4 ### 0.4 ### ### ### 0.0
2012-Oct-08 Mon ### 0.4 0.385 0.4 1,065,285 418,124 ### ### 0.0
2012-Oct-05 Fri 0.385 ### ### 0.385 412,055 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### 0.385 854,589 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 92.2 92.2 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.375 ### ### 18.4 18.4 0.0
2012-Sep-27 Thu 0.375 ### ### ### 509,928 0 ### ### 0.0
2012-Sep-26 Wed 0.375 0.385 ### 0.375 808,953 155,723 ### ### ###
2012-Sep-25 Tue ### ### ### 0.375 531,124 0 ### ### ###
2012-Sep-24 Mon 0.375 0.385 ### 0.385 585,874 112,780 ### ### 0.0
2012-Sep-21 Fri ### ### 0.377 ### 943,228 ### 11.8 11.8 0.0
2012-Sep-20 Thu 0.385 ### ### ### 82.9 82.9 0.0
2012-Sep-19 Wed ### ### 0.375 0.385 578,759 ### 78.5 78.5 0.0
2012-Sep-18 Tue ### ### ### ### 86.8 86.8 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 657,521 0 ### ### 0.0
2012-Sep-13 Thu 0.375 0.375 ### 0.375 73.5 73.5 ###
2012-Sep-12 Wed 0.375 0.375 ### 0.375 479,645 ### ### ### ###
2012-Sep-11 Tue 0.375 0.375 ### 0.375 605,076 113,451 ### ### ###
2012-Sep-10 Mon ### ### ### ### 655,354 0 ### ### 0.0
2012-Sep-07 Fri ### 0.375 0.355 ### 1,610,682 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.345 ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.345 0.325 ### ### ### 0.0
2012-Sep-03 Mon ### 0.325 ### 0.325 676,151 109,874 ### ### ###
2012-Aug-31 Fri ### 0.325 ### ### 1,135,952 ### 23.0 23.0 0.0
2012-Aug-30 Thu ### ### ### 0.325 89.2 89.2 ###
2012-Aug-29 Wed 0.325 ### ### ### 969,451 0 20.9 20.9 0.0
2012-Aug-28 Tue ### 0.325 ### ### 995,454 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 85.8 85.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 268,544 0 ### ### 0.0
2012-Aug-22 Wed 0.325 0.327 ### ### 613,452 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.325 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 663,243 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,055,522 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 800,540 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 492,756 0 82.3 82.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.285 ### 0.285 ### 1,096,587 ### ### ### 0.0
2012-Aug-03 Fri 0.28 0.285 0.275 0.285 728,875 204,085 86.1 86.1 ###
2012-Aug-02 Thu 0.28 0.287 0.275 0.285 1,046,489 ### 82.2 82.2 ###
2012-Aug-01 Wed 0.285 0.285 0.275 0.275 824,971 ### 9.2 9.2 ###
2012-Jul-30 Mon ### ### 0.285 0.29 960,753 ### 19.5 19.5 ###
2012-Jul-27 Fri 0.28 0.29 0.28 0.29 751,646 ### 90.0 90.0 ###
2012-Jul-26 Thu 0.28 0.28 0.27 0.28 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.28 0.27 0.275 ### ### ###
2012-Jul-24 Tue ### 0.285 ### 0.275 2,041,922 290,973 ### ### ###
2012-Jul-23 Mon ### 0.27 0.257 0.27 91.4 91.4 ###
2012-Jul-20 Fri ### 0.285 ### 0.27 ### ### ###
2012-Jul-19 Thu ### 0.27 0.26 0.26 679,583 180,089 13.8 13.8 0.0
2012-Jul-18 Wed 0.28 0.28 0.26 ### 5.3 5.3 0.0
2012-Jul-17 Tue 0.28 0.285 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.28 0.285 0.28 0.28 752,159 212,484 68.0 68.0 ###
2012-Jul-12 Thu 0.29 ### 0.28 0.28 ### ### ###
2012-Jul-11 Wed 0.29 ### 0.29 0.29 ### ### ###
2012-Jul-10 Tue 0.285 ### 0.285 0.29 575,978 82,076 88.8 88.8 ###
2012-Jul-09 Mon ### ### 0.28 0.28 1,386,759 194,146 1.7 1.7 ###
2012-Jul-06 Fri ### ### ### ### 247,948 0 83.4 83.4 0.0
2012-Jul-05 Thu 0.325 0.325 ### ### 8.8 8.8 0.0
2012-Jul-04 Wed 0.325 ### 0.325 0.325 316,128 51,370 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### 0.325 ### 424,122 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 87.2 87.2 0.0
2012-Jun-28 Thu ### ### ### ### 24.0 24.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 600,423 ### 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.325 0.325 888,926 144,450 8.4 8.4 ###
2012-Jun-19 Tue ### 0.345 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.345 ### 0.345 987,674 170,373 96.1 96.1 0.0
2012-Jun-14 Thu 0.325 0.325 ### ### 420,327 ### ### ### 0.0
2012-Jun-13 Wed 0.325 ### ### ### 151,547 0 23.6 23.6 0.0
2012-Jun-12 Tue 0.325 ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 597,779 0 6.4 6.4 0.0
2012-Jun-06 Wed ### ### 0.325 0.325 643,453 ### ### ### ###
2012-Jun-05 Tue ### ### 0.325 ### 852,927 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.325 ### 30.4 30.4 0.0
2012-Jun-01 Fri ### ### 0.345 0.345 575,288 ### ### ### 0.0
2012-May-31 Thu 0.345 ### 0.345 ### 1,170,446 ### ### ### 0.0
2012-May-30 Wed 0.355 0.355 0.345 0.345 310,080 108,528 15.3 15.3 0.0
2012-May-29 Tue ### ### ### ### 88.8 88.8 0.0
2012-May-28 Mon 0.345 0.345 0.325 ### 946,646 317,126 ### ### 0.0
2012-May-25 Fri ### 0.345 ### ### 419,376 72,342 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 17.7 17.7 0.0
2012-May-22 Tue ### ### 0.355 ### 1,576,629 279,851 ### ### 0.0
2012-May-21 Mon ### 0.355 ### 0.355 1,907,556 ### 95.3 95.3 0.0
2012-May-18 Fri ### ### ### ### 1,658,948 0 ### ### 0.0
2012-May-17 Thu ### ### ### 0.325 ### ### ###
2012-May-16 Wed 0.345 ### ### ### 1,124,481 0 26.7 26.7 0.0
2012-May-15 Tue 0.355 ### 0.345 0.355 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.355 0.355 1,228,546 ### ### ### 0.0
2012-May-11 Fri ### ### 0.375 0.375 ### ### ###
2012-May-10 Thu 0.375 0.4 0.375 0.4 1,558,272 ### ### ### 0.0
2012-May-09 Wed 0.385 0.385 ### ### ### ### 0.0
2012-May-08 Tue 0.385 ### 0.385 ### 722,426 ### ### ### 0.0
2012-May-07 Mon 0.4 0.4 0.375 0.375 1,084,883 ### ### ### ###
2012-May-04 Fri ### 0.42 ### 0.41 529,952 111,289 ### ### ###
2012-May-03 Thu ### 0.42 0.41 0.42 ### ### ###
2012-May-02 Wed 0.41 0.42 ### ### 2,077,351 436,243 ### ### 0.0
2012-May-01 Tue 0.4 0.41 0.4 ### 766,246 310,329 ### ### 0.0
2012-Apr-30 Mon ### 0.4 ### 0.4 1,575,844 ### 80.4 80.4 0.0
2012-Apr-27 Fri ### 0.4 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 93.7 93.7 0.0
2012-Apr-24 Tue 0.385 0.385 0.375 0.375 13.7 13.7 ###
2012-Apr-23 Mon ### ### ### 0.385 24.5 24.5 0.0
2012-Apr-20 Fri ### ### 0.385 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 90.7 90.7 0.0
2012-Apr-18 Wed ### 0.4 0.385 ### 671,643 ### ### ### 0.0
2012-Apr-17 Tue ### 0.4 0.385 ### 619,144 ### ### ### 0.0
2012-Apr-16 Mon 0.4 0.4 0.385 ### 14.5 14.5 0.0
2012-Apr-13 Fri 0.385 ### 0.385 ### 94.5 94.5 0.0
2012-Apr-12 Thu ### ### ### ### 95.9 95.9 0.0
2012-Apr-11 Wed ### ### ### ### 1,977,744 0 ### ### 0.0
2012-Apr-10 Tue ### 0.4 ### ### 1,015,825 ### ### ### 0.0
2012-Apr-05 Thu ### ### 0.4 ### 1,617,281 323,456 ### ### 0.0
2012-Apr-04 Wed 0.425 0.425 0.41 0.425 1,017,941 ### ### ### ###
2012-Apr-03 Tue 0.41 0.425 ### 0.425 92.9 92.9 ###
2012-Apr-02 Mon 0.4 0.41 ### ### 82.8 82.8 0.0
2012-Mar-30 Fri ### ### ### 0.4 ### ### 0.0
2012-Mar-29 Thu ### 0.42 ### ### ### ### 0.0
2012-Mar-28 Wed 0.425 0.425 ### 0.425 1,630,285 ### 65.3 65.3 ###
2012-Mar-27 Tue 0.425 0.43 ### 0.425 1,582,624 ### 70.8 70.8 ###
2012-Mar-26 Mon 0.43 ### ### 0.425 819,776 0 ### ### ###
2012-Mar-23 Fri ### ### 0.425 0.43 659,684 140,182 20.0 20.0 ###
2012-Mar-22 Thu 0.44 0.455 0.425 0.44 2,961,175 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.425 0.44 0.42 0.44 1,215,674 ### ### ### ###
2012-Mar-20 Tue 0.425 ### 0.42 0.43 ### ### ###
2012-Mar-19 Mon 0.41 0.425 0.41 0.425 1,862,486 777,587 91.6 91.6 ###
2012-Mar-16 Fri ### 0.41 ### 0.41 ### ### ###
2012-Mar-15 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 0.4 1,363,874 0 86.3 86.3 0.0
2012-Mar-13 Tue ### 0.4 0.385 ### 18.8 18.8 0.0
2012-Mar-12 Mon 0.385 0.4 ### ### 89.2 89.2 0.0
2012-Mar-09 Fri ### ### 0.375 0.385 77.8 77.8 0.0
2012-Mar-08 Thu ### ### ### ### 763,229 0 ### ### 0.0
2012-Mar-07 Wed 0.375 0.385 ### 0.385 1,797,883 ### 89.9 89.9 0.0
2012-Mar-06 Tue ### ### 0.375 0.385 1,228,185 230,284 ### ### 0.0
2012-Mar-05 Mon 0.385 ### ### ### 82.6 82.6 0.0
2012-Mar-02 Fri ### ### ### 0.385 12.4 12.4 0.0
2012-Mar-01 Thu 0.41 0.41 0.385 0.385 4.3 4.3 0.0
2012-Feb-29 Wed 0.42 0.425 0.41 0.41 2,200,058 918,524 ### ### ###
2012-Feb-28 Tue 0.4 0.425 0.4 ### 90.5 90.5 0.0
2012-Feb-27 Mon 0.4 ### ### 0.4 1,662,253 0 73.5 73.5 0.0
2012-Feb-24 Fri 0.385 0.4 ### ### 76.0 76.0 0.0
2012-Feb-23 Thu 0.385 ### 0.385 ### 3,946,229 759,649 ### ### 0.0
2012-Feb-22 Wed ### ### 0.375 0.385 3,686,643 691,245 ### ### 0.0
2012-Feb-21 Tue 0.375 0.385 ### ### 998,674 192,244 19.0 19.0 0.0
2012-Feb-20 Mon ### ### ### 0.375 1,984,271 0 77.3 77.3 ###
2012-Feb-17 Fri ### ### ### ### 1,000,884 0 78.3 78.3 0.0
2012-Feb-16 Thu 0.375 ### ### ### 15.1 15.1 0.0
2012-Feb-15 Wed 0.385 ### 0.375 ### ### ### 0.0
2012-Feb-14 Tue 0.385 0.385 0.375 0.385 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.385 ### ### 1,900,074 ### 92.1 92.1 0.0
2012-Feb-10 Fri ### ### 0.355 ### 1,714,340 ### 22.0 22.0 0.0
2012-Feb-09 Thu ### 0.375 ### ### 769,121 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue 0.355 0.375 ### ### 92.9 92.9 0.0
2012-Feb-06 Mon 0.355 ### ### 0.355 72.6 72.6 0.0
2012-Feb-03 Fri 0.355 ### ### ### 3,647,886 0 18.5 18.5 0.0
2012-Feb-02 Thu ### ### ### 0.355 90.6 90.6 0.0
2012-Feb-01 Wed ### 0.355 ### ### 85.4 85.4 0.0
2012-Jan-31 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Jan-30 Mon ### 0.325 ### 0.325 85.3 85.3 ###
2012-Jan-27 Fri 0.325 ### ### 0.325 66.5 66.5 ###
2012-Jan-25 Wed 0.325 ### ### 0.325 ### ### ###
2012-Jan-24 Tue ### ### ### 0.325 555,721 0 ### ### ###
2012-Jan-23 Mon ### ### ### ### 1,047,148 0 ### ### 0.0
2012-Jan-20 Fri ### 0.325 ### 0.325 93.1 93.1 ###
2012-Jan-19 Thu ### ### ### ### 1,722,388 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 475,643 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 253,548 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 87.0 87.0 0.0
2012-Jan-13 Fri ### ### ### ### 1,245,077 0 14.4 14.4 0.0
2012-Jan-12 Thu ### ### ### ### 8,229,342 0 ### ### 0.0
2012-Jan-11 Wed 0.29 ### 0.29 ### 79.2 79.2 0.0
2012-Jan-10 Tue 0.28 ### 0.28 0.29 ### ### ###
2012-Jan-09 Mon ### 0.28 ### 0.28 96.9 96.9 ###
2012-Jan-06 Fri 0.27 0.27 0.26 ### ### ### 0.0
2012-Jan-05 Thu 0.27 0.27 ### 0.27 138,241 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.26 0.275 0.26 ### 744,059 ### 80.0 80.0 0.0
2012-Jan-03 Tue 0.255 ### 0.255 ### ### ### 0.0
2011-Dec-30 Fri 0.255 0.255 0.255 0.255 85,159 ### ### ### 0.0
2011-Dec-29 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2011-Dec-28 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2011-Dec-23 Fri 0.25 0.255 0.25 0.25 117,726 29,725 ### ### 0.0
2011-Dec-22 Thu 0.255 0.255 0.25 0.25 225,245 56,874 ### ### 0.0
2011-Dec-21 Wed 0.255 0.26 0.25 0.26 1,212,221 ### 81.0 81.0 0.0
2011-Dec-20 Tue 0.255 0.26 0.255 0.26 1,005,381 258,885 86.1 86.1 0.0
2011-Dec-19 Mon 0.27 0.27 0.25 0.255 ### ### 0.0
2011-Dec-16 Fri 0.275 0.28 0.27 0.27 ### ### ###
2011-Dec-15 Thu 0.28 0.28 0.275 0.275 411,459 114,179 21.7 21.7 ###
2011-Dec-14 Wed 0.27 0.29 0.27 0.29 1,674,724 468,922 ### ### ###
2011-Dec-13 Tue 0.27 0.275 0.27 0.27 52,347 ### ### ### ###
2011-Dec-12 Mon 0.275 0.28 0.275 0.275 620,050 ### ### ### ###
2011-Dec-09 Fri 0.275 0.275 0.27 0.275 287,924 78,459 75.0 75.0 ###
2011-Dec-08 Thu 0.275 0.28 0.27 0.28 259,347 71,320 ### ### ###
2011-Dec-07 Wed 0.275 0.28 0.27 0.275 308,221 ### 70.5 70.5 ###
2011-Dec-06 Tue 0.275 0.275 0.27 0.275 595,221 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.28 0.28 0.275 0.28 684,581 189,971 68.1 68.1 ###
2011-Dec-02 Fri 0.28 0.28 0.275 0.28 982,778 272,720 64.4 64.4 ###
2011-Dec-01 Thu 0.28 0.285 0.275 0.28 1,178,571 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.275 0.275 0.27 0.27 17.0 17.0 ###
2011-Nov-29 Tue 0.28 0.28 ### 0.28 71.7 71.7 ###
2011-Nov-28 Mon ### 0.28 0.26 0.28 94.4 94.4 ###
2011-Nov-25 Fri 0.275 0.275 ### ### 1,051,885 ### ### ### 0.0
2011-Nov-24 Thu 0.275 0.28 0.275 0.275 ### ### ###
2011-Nov-23 Wed 0.285 0.29 0.275 0.275 353,581 99,886 14.7 14.7 ###
2011-Nov-22 Tue 0.28 0.285 0.28 0.285 ### ### ###
2011-Nov-21 Mon 0.285 0.29 0.285 0.285 ### ### ###
2011-Nov-18 Fri ### ### 0.29 ### 437,178 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 13:07:21 thru 2025-12-21 13:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000