Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:36:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSP) RESOURCE PACIFIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RSP    Limits Next Section


Company Details for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED

Listing Code RSP
Listing Name RESOURCE PACIFIC HOLDINGS LIMITED
GICS Sector Energy
ISIN Name RESOURCE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSP7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for RSP .. Tuesday 18th March 2008

RSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 ### 2.8
MAX ### 103,044,349 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSP    Bottom Next Section


End of day Prices (full format),

629145600 Days for (RSP) RESOURCE PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-31 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-28 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-27 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-19 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-18 Tue 3.21 3.21 ### 3.2 41,749 ### 37.6 37.6 0.2
2008-Mar-17 Mon ### 3.2 ### 3.2 8,046 12,873 76.4 76.4 0.2
2008-Mar-14 Fri ### ### ### ### 31.6 31.6 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 3.2 3.2 ### ### 35,581 56,929 27.6 27.6 0.0
2008-Mar-10 Mon 3.2 3.2 3.2 3.2 3,097,885 ### 77.9 77.9 0.2
2008-Mar-07 Fri 3.2 3.21 3.2 3.2 66,876 ### 76.3 76.3 0.2
2008-Mar-06 Thu 3.21 3.21 3.2 3.21 703,286 ### ### ### ###
2008-Mar-05 Wed 3.2 3.21 3.2 3.2 75.2 75.2 0.2
2008-Mar-04 Tue 3.2 3.21 3.2 3.2 9,076,420 29,089,926 ### ### 0.2
2008-Mar-03 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Feb-29 Fri 3.2 3.21 3.2 3.21 281,224 901,322 ### ### ###
2008-Feb-28 Thu 3.2 3.21 3.2 3.2 307,977 ### 70.8 70.8 0.2
2008-Feb-27 Wed 3.2 3.21 3.2 3.2 65.9 65.9 0.2
2008-Feb-26 Tue 3.2 3.21 3.2 3.21 70.3 70.3 ###
2008-Feb-25 Mon 3.2 3.21 3.2 3.2 616,648 1,976,356 ### ### 0.2
2008-Feb-22 Fri 3.2 3.21 3.2 3.21 68.9 68.9 ###
2008-Feb-21 Thu 3.2 3.21 3.2 3.2 7,266,383 23,288,757 69.5 69.5 0.2
2008-Feb-20 Wed 3.2 3.21 3.2 3.2 21,313,340 68,309,254 75.2 75.2 0.2
2008-Feb-19 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2008-Feb-18 Mon 3.2 3.21 3.2 3.2 41,880,075 134,225,640 74.6 74.6 0.2
2008-Feb-15 Fri 3.27 3.28 3.2 3.2 103,044,349 ### ### ### 0.2
2008-Feb-14 Thu 3.28 3.28 3.27 3.27 2,514,087 ### 31.1 31.1 ###
2008-Feb-13 Wed 3.28 ### 3.28 3.29 ### ### ###
2008-Feb-12 Tue 3.28 ### 3.28 ### 77.8 77.8 0.0
2008-Feb-11 Mon 3.25 ### 3.25 3.27 10,257,974 ### 83.3 83.3 ###
2008-Feb-08 Fri ### ### ### ### 74.9 74.9 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 41.4 41.4 0.0
2008-Feb-05 Tue ### ### ### ### 6,547,054 0 78.2 78.2 0.0
2008-Feb-04 Mon ### ### ### ### 2,141,626 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 35.6 35.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 4,083,828 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 3,908,889 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 1,631,186 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 2.86 ### 14,191,946 20,294,482 62.6 62.6 0.0
2008-Jan-21 Mon 3 ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 3 3 42.6 42.6 0.2
2008-Jan-17 Thu ### ### 3 ### ### ### 0.0
2008-Jan-16 Wed ### ### 3 ### 1,533,079 ### ### ### 0.0
2008-Jan-15 Tue 3 ### 3 ### 924,276 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 3 3 3,608,971 5,413,456 45.7 45.7 0.2
2008-Jan-10 Thu ### ### 3 ### ### ### 0.0
2008-Jan-09 Wed ### ### 3 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 3,609,280 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 84.4 84.4 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 987,375 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 69.4 69.4 0.0
2007-Dec-28 Fri 3 3 ### ### 20.2 20.2 0.0
2007-Dec-27 Thu ### 3 ### 3 239,570 359,355 ### ### 0.2
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 68.8 68.8 0.0
2007-Dec-20 Thu ### ### ### ### 35.8 35.8 0.0
2007-Dec-19 Wed ### ### ### ### 419,077 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 2,410,458 0 39.2 39.2 0.0
2007-Dec-17 Mon ### 3 ### ### 4,226,050 6,339,075 64.0 64.0 0.0
2007-Dec-14 Fri ### ### ### 3 4,226,828 0 46.8 46.8 0.2
2007-Dec-13 Thu ### ### ### ### 4,301,521 0 38.0 38.0 0.0
2007-Dec-12 Wed ### ### 3 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 37.5 37.5 0.0
2007-Dec-07 Fri ### ### ### ### 68.4 68.4 0.0
2007-Dec-06 Thu ### ### ### ### 63.9 63.9 0.0
2007-Dec-05 Wed ### ### ### ### 25,502,028 0 81.5 81.5 0.0
2007-Dec-04 Tue 2.43 ### 2.43 ### 99.5 99.5 0.0
2007-Dec-03 Mon ### 2.45 ### 2.43 85.5 85.5 ###
2007-Nov-30 Fri ### ### 2.29 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 2.45 2.45 ### ### 10.4 10.4 0.0
2007-Nov-27 Tue ### ### 2.29 ### 863,745 988,988 33.4 33.4 0.0
2007-Nov-26 Mon ### 2.43 ### 2.41 85.9 85.9 0.2
2007-Nov-23 Fri ### ### ### ### 75.2 75.2 0.0
2007-Nov-22 Thu ### ### 2.28 ### 4,561,052 ### 77.8 77.8 0.0
2007-Nov-21 Wed ### ### ### ### 518,472 0 28.8 28.8 0.0
2007-Nov-20 Tue ### ### 2.28 ### 1,526,840 ### ### ### 0.0
2007-Nov-19 Mon ### ### 2.29 ### 1,033,283 ### 81.6 81.6 0.0
2007-Nov-16 Fri ### ### 2.25 ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 83.0 83.0 0.0
2007-Nov-14 Wed ### ### 2.28 ### 964,779 1,099,848 ### ### 0.0
2007-Nov-13 Tue 2.28 ### 2.21 ### 1,302,655 ### 74.3 74.3 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 29.7 29.7 0.0
2007-Nov-08 Thu 2.26 ### 2.25 ### 840,056 ### ### ### 0.0
2007-Nov-07 Wed 2.29 ### 2.26 ### 75.0 75.0 0.0
2007-Nov-06 Tue ### ### 2.28 2.29 ### ### ###
2007-Nov-05 Mon 2.45 2.45 ### ### 7.5 7.5 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 2.46 2.5 2.44 2.5 2,408,473 5,948,928 80.3 80.3 0.2
2007-Oct-26 Fri 2.44 2.47 2.43 2.47 77.0 77.0 ###
2007-Oct-25 Thu 2.44 2.47 2.42 2.46 1,333,855 3,261,275 76.2 76.2 0.2
2007-Oct-24 Wed 2.46 2.47 ### 2.4 ### ### ###
2007-Oct-23 Tue 2.42 2.47 2.42 2.46 1,498,356 3,663,480 76.6 76.6 0.2
2007-Oct-22 Mon 2.41 2.44 ### 2.42 ### ### 0.2
2007-Oct-19 Fri 2.42 2.52 2.42 2.47 1,993,045 4,922,821 81.5 81.5 ###
2007-Oct-18 Thu 2.47 2.47 2.44 2.44 22.7 22.7 0.2
2007-Oct-17 Wed 2.47 2.5 2.46 2.47 ### ### ###
2007-Oct-16 Tue 2.48 2.5 2.48 2.5 74.0 74.0 0.2
2007-Oct-15 Mon 2.49 2.5 2.48 2.48 40.1 40.1 0.2
2007-Oct-12 Fri 2.48 2.5 2.46 2.5 1,316,525 3,264,982 74.8 74.8 0.2
2007-Oct-11 Thu 2.46 2.5 2.46 2.5 76.6 76.6 0.2
2007-Oct-10 Wed 2.49 2.5 2.47 2.5 837,474 2,081,122 ### ### 0.2
2007-Oct-09 Tue 2.48 2.49 2.47 2.49 967,580 ### 69.0 69.0 0.2
2007-Oct-08 Mon 2.49 2.49 2.47 2.49 67.7 67.7 0.2
2007-Oct-05 Fri 2.49 2.49 2.43 2.47 24.3 24.3 ###
2007-Oct-04 Thu 2.5 2.51 2.49 2.49 ### ### 0.2
2007-Oct-03 Wed 2.5 2.51 2.47 2.49 37.6 37.6 0.2
2007-Oct-02 Tue 2.47 2.53 2.46 2.52 2,533,820 6,321,880 ### ### ###
2007-Oct-01 Mon 2.45 2.48 2.44 2.46 1,141,440 2,807,942 72.0 72.0 0.2
2007-Sep-28 Fri 2.4 2.47 ### 2.46 81.0 81.0 0.2
2007-Sep-27 Thu 2.49 2.5 2.27 2.41 ### ### 0.2
2007-Sep-26 Wed 2.43 2.51 2.4 2.5 8,570,841 ### 84.0 84.0 0.2
2007-Sep-25 Tue ### 1.955 1.87 1.945 75.5 75.5 0.1
2007-Sep-24 Mon 1.89 1.925 1.825 ### 1,040,559 1,951,048 ### ### 0.0
2007-Sep-21 Fri 1.85 1.89 ### 1.87 ### ### ###
2007-Sep-20 Thu 1.79 1.84 1.78 1.82 81.2 81.2 ###
2007-Sep-19 Wed 1.8 1.84 1.775 1.79 985,088 1,780,546 32.0 32.0 0.1
2007-Sep-18 Tue ### 1.83 1.75 1.77 22.1 22.1 ###
2007-Sep-17 Mon 1.75 1.81 ### ### 2,765,882 2,503,123 87.7 87.7 0.0
2007-Sep-14 Fri 1.72 1.78 1.72 ### 1,056,885 1,849,548 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 1.7 1.7 ### 1.645 799,551 ### ### ### 0.1
2007-Sep-11 Tue 1.645 ### ### 1.655 ### ### 0.1
2007-Sep-10 Mon ### ### 1.57 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 18.8 18.8 0.0
2007-Sep-06 Thu ### ### ### ### 19.6 19.6 0.0
2007-Sep-05 Wed ### 1.75 1.655 1.7 75.6 75.6 ###
2007-Sep-04 Tue 1.7 1.73 ### 1.7 68.0 68.0 ###
2007-Sep-03 Mon 1.79 1.79 1.685 1.7 7.0 7.0 ###
2007-Aug-31 Fri ### 1.8 1.675 1.8 ### ### 0.1
2007-Aug-30 Thu ### 1.7 ### 1.7 ### ### ###
2007-Aug-29 Wed ### ### 1.625 ### 371,525 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 1.71 1.71 ### ### 739,371 ### 8.6 8.6 0.0
2007-Aug-24 Fri 1.7 1.7 ### ### 153,140 ### ### ### 0.0
2007-Aug-23 Thu ### 1.72 ### 1.72 1,018,377 ### 93.1 93.1 0.1
2007-Aug-22 Wed ### 1.645 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 1.55 ### 226,429 175,482 ### ### 0.0
2007-Aug-16 Thu ### ### 1.55 ### 78.7 78.7 0.0
2007-Aug-15 Wed 1.7 1.75 ### 1.75 94.6 94.6 0.1
2007-Aug-14 Tue 1.79 1.79 1.72 1.75 608,522 1,067,956 ### ### 0.1
2007-Aug-13 Mon 1.71 1.8 ### 1.79 314,443 ### 94.1 94.1 0.1
2007-Aug-10 Fri 1.78 ### 1.75 ### 36.9 36.9 0.0
2007-Aug-09 Thu 1.75 1.875 1.75 1.855 ### ### 0.1
2007-Aug-08 Wed 1.7 1.81 1.7 1.785 90.4 90.4 0.1
2007-Aug-07 Tue ### ### ### 1.675 37.8 37.8 ###
2007-Aug-06 Mon 1.7 1.78 ### 1.675 337,277 300,176 ### ### ###
2007-Aug-03 Fri 1.89 ### 1.75 1.8 ### ### 0.1
2007-Aug-02 Thu 1.85 1.875 1.72 1.83 1,432,447 2,574,823 44.9 44.9 ###
2007-Aug-01 Wed ### ### ### 1.85 67.4 67.4 0.1
2007-Jul-31 Tue ### ### 1.82 ### 421,922 383,949 ### ### 0.0
2007-Jul-30 Mon 1.89 ### 1.82 ### 650,289 ### 62.7 62.7 0.0
2007-Jul-27 Fri 1.84 ### 1.81 ### 1,055,948 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 428,041 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 653,942 0 ### ### 0.0
2007-Jul-24 Tue ### 1.985 ### ### 817,720 811,587 30.0 30.0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 2 ### ### 275,052 275,052 21.5 21.5 0.0
2007-Jul-19 Thu ### ### ### ### 320,820 0 95.9 95.9 0.0
2007-Jul-18 Wed ### 1.975 ### ### 572,741 565,581 11.2 11.2 0.0
2007-Jul-17 Tue ### ### ### ### 671,789 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 18.2 18.2 0.0
2007-Jul-13 Fri ### ### ### ### 16.6 16.6 0.0
2007-Jul-12 Thu ### ### 2 ### ### ### 0.0
2007-Jul-11 Wed ### ### 2 ### 17.6 17.6 0.0
2007-Jul-10 Tue ### ### ### ### 36.5 36.5 0.0
2007-Jul-09 Mon ### ### ### ### 2,189,687 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 526,476 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 489,820 0 16.9 16.9 0.0
2007-Jul-04 Wed 2.2 2.2 ### ### 736,252 809,877 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 390,556 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 38.4 38.4 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 516,125 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 1,169,128 0 91.8 91.8 0.0
2007-Jun-26 Tue ### ### ### ### 479,241 0 32.7 32.7 0.0
2007-Jun-25 Mon ### ### ### ### 389,875 0 ### ### 0.0
2007-Jun-22 Fri 2.2 2.2 ### ### 15.8 15.8 0.0
2007-Jun-21 Thu ### ### ### ### 2,043,022 0 ### ### 0.0
2007-Jun-20 Wed ### 2.23 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 1.925 ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 1.885 ### 331,448 312,389 20.7 20.7 0.0
2007-Jun-14 Thu 1.945 ### ### 1.945 152,228 0 66.9 66.9 0.1
2007-Jun-13 Wed 1.82 ### 1.82 ### 3,064,455 2,788,654 96.0 96.0 0.0
2007-Jun-12 Tue 1.85 ### 1.85 1.85 1,560,779 1,443,720 ### ### 0.1
2007-Jun-08 Fri 1.79 ### 1.77 ### 196,275 ### 94.8 94.8 0.0
2007-Jun-07 Thu ### ### 1.89 1.89 328,258 ### 14.9 14.9 ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 255,952 0 ### ### 0.0
2007-Jun-04 Mon ### ### 1.88 1.88 358,822 ### 9.5 9.5 0.1
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 1.845 ### 1.845 ### ### ### 0.0
2007-May-29 Tue ### 1.87 ### ### 1,007,642 942,145 ### ### 0.0
2007-May-28 Mon 1.825 1.855 1.825 1.84 250,449 460,826 78.1 78.1 ###
2007-May-25 Fri 1.8 1.86 1.75 1.81 282,121 509,228 68.6 68.6 ###
2007-May-24 Thu 1.775 1.85 1.73 1.84 399,023 714,251 ### ### ###
2007-May-23 Wed 1.75 1.82 1.75 1.82 ### ### ###
2007-May-22 Tue 1.845 1.85 1.755 1.8 700,226 1,262,157 17.5 17.5 0.1
2007-May-21 Mon ### ### 1.85 1.85 1,138,229 ### ### ### 0.1
2007-May-18 Fri 1.75 1.85 1.75 1.85 1,925,551 ### ### ### 0.1
2007-May-17 Thu 1.76 1.77 1.73 1.74 812,470 1,421,822 24.0 24.0 0.1
2007-May-16 Wed 1.76 1.78 1.75 1.75 1,313,029 ### ### ### 0.1
2007-May-15 Tue 1.76 1.775 1.73 1.75 536,580 940,356 ### ### 0.1
2007-May-14 Mon 1.78 ### 1.76 1.77 ### ### ###
2007-May-11 Fri 1.75 1.77 1.73 1.75 ### ### 0.1
2007-May-10 Thu 1.75 1.775 1.75 1.75 ### ### 0.1
2007-May-09 Wed 1.79 1.79 1.73 ### 350,444 616,781 11.9 11.9 0.0
2007-May-08 Tue 1.81 1.81 1.72 1.79 31.0 31.0 0.1
2007-May-07 Mon 1.84 1.85 1.79 1.82 27.5 27.5 ###
2007-May-04 Fri 1.84 ### 1.83 1.84 ### ### ###
2007-May-03 Thu 1.82 1.83 1.81 1.83 69.4 69.4 ###
2007-May-02 Wed 1.78 1.81 1.78 ### 1,704,853 ### 76.3 76.3 0.0
2007-May-01 Tue 1.77 1.78 1.74 1.76 39.6 39.6 0.1
2007-Apr-30 Mon 1.775 1.775 1.76 ### ### ### 0.0
2007-Apr-27 Fri 1.8 1.8 ### 1.76 19.9 19.9 0.1
2007-Apr-26 Thu 1.75 1.81 1.75 1.81 266,983 475,229 ### ### ###
2007-Apr-24 Tue 1.75 1.785 ### 1.78 588,574 ### 82.1 82.1 0.1
2007-Apr-23 Mon 1.8 1.85 1.74 1.76 20.5 20.5 0.1
2007-Apr-20 Fri 1.7 1.8 1.7 1.745 1,299,584 2,274,272 ### ### 0.1
2007-Apr-19 Thu ### 1.7 ### ### 7,818,423 6,645,659 88.3 88.3 0.0
2007-Apr-18 Wed ### ### ### ### 1,345,488 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 2,464,450 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 712,846 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 332,723 0 27.4 27.4 0.0
2007-Apr-12 Thu ### ### ### ### 74.7 74.7 0.0
2007-Apr-11 Wed 1.7 1.7 ### 1.645 1,880,743 ### ### ### 0.1
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### 1.645 1.58 ### 1,729,456 2,788,747 ### ### 0.0
2007-Apr-04 Wed 1.44 ### 1.44 ### 1,385,953 997,886 98.6 98.6 0.0
2007-Apr-03 Tue ### 1.44 1.4 1.44 ### ### 0.1
2007-Apr-02 Mon 1.42 1.42 ### 1.41 36.5 36.5 ###
2007-Mar-30 Fri ### 1.43 ### 1.42 539,276 385,582 ### ### ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 1.345 ### ### 1.345 71.1 71.1 ###
2007-Mar-27 Tue 1.345 ### 1.345 ### 69.9 69.9 0.0
2007-Mar-26 Mon 1.325 ### 1.325 1.345 241,681 ### 79.2 79.2 ###
2007-Mar-23 Fri 1.375 1.385 ### ### 16.7 16.7 0.0
2007-Mar-22 Thu ### ### ### ### 716,474 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### 1.325 81.1 81.1 0.1
2007-Mar-19 Mon ### ### ### ### 174,278 0 24.5 24.5 0.0
2007-Mar-16 Fri ### ### 1.29 ### 77.3 77.3 0.0
2007-Mar-15 Thu 1.285 ### 1.285 ### 252,786 ### 74.8 74.8 0.0
2007-Mar-14 Wed 1.29 1.29 1.255 ### 746,921 950,456 ### ### 0.0
2007-Mar-13 Tue ### ### 1.28 ### 29.7 29.7 0.0
2007-Mar-12 Mon ### ### 1.26 ### 156,452 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 870,154 0 ### ### 0.0
2007-Mar-08 Thu 1.375 1.375 ### ### 13.9 13.9 0.0
2007-Mar-07 Wed ### ### 1.275 ### 14.3 14.3 0.0
2007-Mar-06 Tue ### ### 1.27 1.28 210,623 133,745 9.4 9.4 ###
2007-Mar-05 Mon ### ### ### ### 531,272 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 26,121 0 89.3 89.3 0.0
2007-Mar-01 Thu ### ### ### ### 129,779 0 27.3 27.3 0.0
2007-Feb-28 Wed ### ### ### ### 1,018,485 0 74.4 74.4 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 1.43 1.45 1.42 1.43 229,042 328,675 64.2 64.2 0.1
2007-Feb-23 Fri 1.45 1.45 1.4 1.425 21.0 21.0 ###
2007-Feb-22 Thu 1.44 1.47 1.44 1.45 ### ### ###
2007-Feb-21 Wed 1.445 1.445 1.43 1.44 786,458 ### 41.4 41.4 0.1
2007-Feb-20 Tue ### 1.47 ### ### 252,971 ### 10.3 10.3 0.0
2007-Feb-19 Mon 1.45 1.47 1.45 1.47 ### ### ###
2007-Feb-16 Fri 1.46 1.47 1.43 1.44 ### ### 0.1
2007-Feb-15 Thu 1.45 1.46 1.43 1.46 74.7 74.7 0.1
2007-Feb-14 Wed ### 1.425 ### 1.425 ### ### ###
2007-Feb-13 Tue ### 1.355 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 314,654 0 ### ### 0.0
2007-Feb-09 Fri ### ### 1.29 ### ### ### 0.0
2007-Feb-08 Thu ### ### 1.285 ### 179,826 ### 68.5 68.5 0.0
2007-Feb-07 Wed ### ### 1.27 1.28 321,478 ### ### ### ###
2007-Feb-06 Tue ### ### 1.29 ### 505,941 ### 70.8 70.8 0.0
2007-Feb-05 Mon 1.28 ### 1.28 1.29 ### ### 0.1
2007-Feb-02 Fri 1.25 1.25 1.23 1.25 65.7 65.7 ###
2007-Feb-01 Thu 1.26 1.26 1.26 1.26 ### ### ###
2007-Jan-31 Wed 1.285 1.285 1.26 ### 25.8 25.8 0.0
2007-Jan-30 Tue ### ### 1.25 1.28 ### ### ###
2007-Jan-29 Mon ### ### 1.23 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 74.6 74.6 0.0
2007-Jan-24 Wed ### ### ### ### 798,220 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 1.345 ### 1.325 ### ### 0.1
2007-Jan-18 Thu 1.29 1.29 ### 1.27 ### ### ###
2007-Jan-17 Wed 1.29 ### 1.27 1.285 36.5 36.5 ###
2007-Jan-16 Tue 1.29 ### 1.285 ### 356,524 ### 69.1 69.1 0.0
2007-Jan-15 Mon 1.29 1.29 1.27 1.28 26.0 26.0 ###
2007-Jan-12 Fri 1.27 1.29 1.27 1.29 190,777 ### 76.5 76.5 0.1
2007-Jan-11 Thu 1.26 1.29 1.25 1.27 99,923 ### ### ### ###
2007-Jan-10 Wed 1.26 1.27 1.22 1.26 77.0 77.0 ###
2007-Jan-09 Tue 1.275 1.275 1.2 1.26 208,778 ### ### ### ###
2007-Jan-08 Mon 1.29 1.29 1.275 1.285 ### ### ###
2007-Jan-05 Fri 1.28 1.29 1.275 1.285 39,445 50,588 ### ### ###
2007-Jan-04 Thu 1.285 1.29 1.275 1.28 208,045 ### ### ### ###
2007-Jan-03 Wed 1.29 ### 1.28 1.29 454,221 ### 71.0 71.0 0.1
2007-Jan-02 Tue ### ### 1.29 ### 26.1 26.1 0.0
2006-Dec-29 Fri ### ### ### ### 199,142 0 ### ### 0.0
2006-Dec-28 Thu 1.345 ### ### 1.345 300,725 0 ### ### ###
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 1.27 1.29 1.26 1.285 971,485 1,238,643 76.5 76.5 ###
2006-Dec-21 Thu 1.26 ### 1.26 ### 91.8 91.8 0.0
2006-Dec-20 Wed ### ### 1.27 ### 198,120 ### ### ### 0.0
2006-Dec-19 Tue ### ### 1.29 ### 443,073 285,782 73.0 73.0 0.0
2006-Dec-18 Mon 1.29 ### 1.27 ### 84.9 84.9 0.0
2006-Dec-15 Fri ### ### 1.29 ### 1,203,049 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 1,359,959 0 14.9 14.9 0.0
2006-Dec-13 Wed ### ### ### ### 20.6 20.6 0.0
2006-Dec-12 Tue 1.42 1.45 ### ### 1,903,287 1,379,883 5.4 5.4 0.0
2006-Dec-11 Mon ### 1.4 ### ### 276,024 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 80.5 80.5 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 282,888 0 ### ### 0.0
2006-Dec-05 Tue ### ### 1.28 1.28 323,347 206,942 ### ### ###
2006-Dec-04 Mon ### ### 1.27 1.29 ### ### 0.1
2006-Dec-01 Fri 1.27 ### 1.27 ### 87.3 87.3 0.0
2006-Nov-30 Thu 1.25 1.27 1.245 1.25 5,220,544 ### ### ### ###
2006-Nov-29 Wed 1.25 1.26 1.245 1.245 ### ### 0.1
2006-Nov-28 Tue 1.26 1.26 1.24 1.25 ### ### ###
2006-Nov-27 Mon 1.24 1.26 ### 1.25 73.5 73.5 ###
2006-Nov-24 Fri 1.25 1.25 1.23 ### 3,704,957 4,594,146 21.1 21.1 0.0
2006-Nov-23 Thu 1.22 1.25 1.22 1.25 2,430,284 ### ### ### ###
2006-Nov-22 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
2006-Nov-21 Tue 1.21 1.22 1.21 ### 282,979 ### 67.0 67.0 0.0
2006-Nov-20 Mon 1.21 1.22 1.2 1.2 40.0 40.0 0.1
2006-Nov-17 Fri 1.2 1.23 ### 1.21 948,970 ### 73.1 73.1 ###
2006-Nov-16 Thu ### 1.2 1.185 ### 352,670 420,558 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 180,250 0 28.5 28.5 0.0
2006-Nov-14 Tue ### ### ### ### 390,640 0 64.9 64.9 0.0
2006-Nov-13 Mon 1.185 1.185 ### 1.185 113,551 67,278 ### ### 0.1
2006-Nov-10 Fri ### 1.185 ### 1.185 65.0 65.0 0.1
2006-Nov-09 Thu ### ### 1.175 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 1.175 ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 1.155 ### 1.155 527,678 ### ### ### 0.1
2006-Nov-02 Thu 1.155 ### 1.155 1.155 1,140,484 658,629 ### ### 0.1
2006-Nov-01 Wed ### ### ### ### 297,826 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 349,145 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 609,655 0 15.4 15.4 0.0
2006-Oct-27 Fri ### 1.2 ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 289,580 0 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### 1.125 ### ### 340,281 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 1.125 ### ### 288,975 162,548 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 1,321,122 0 25.9 25.9 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 173,320 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 113,580 0 21.8 21.8 0.0
2006-Oct-09 Mon ### ### ### ### 11.3 11.3 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 70,485 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 24,450 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 768,725 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 86.3 86.3 0.0
2006-Sep-19 Tue ### ### ### ### 526,350 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 70.8 70.8 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 65,885 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 10,679 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 89,847 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 49,445 0 18.3 18.3 0.0
2006-Sep-06 Wed ### ### 1.145 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 20.7 20.7 0.0
2006-Sep-04 Mon ### ### ### ### 66,783 0 75.0 75.0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### 1.145 ### 133,725 76,557 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 154,940 0 ### ### 0.0
2006-Aug-29 Tue ### ### 1.155 ### 153,950 ### 17.3 17.3 0.0
2006-Aug-28 Mon ### ### 1.175 ### 222,681 130,825 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 639,483 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 1.125 ### 1.125 82.7 82.7 ###
2006-Aug-22 Tue 1.125 1.125 ### ### 91,924 ### 16.8 16.8 0.0
2006-Aug-21 Mon ### 1.125 ### 1.125 86.3 86.3 ###
2006-Aug-18 Fri ### ### ### ### 13,924 0 69.4 69.4 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### 1.125 ### ### ###
2006-Aug-15 Tue ### ### ### ### 95.9 95.9 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 14.0 14.0 0.0
2006-Aug-09 Wed ### ### ### ### 53,925 0 87.0 87.0 0.0
2006-Aug-08 Tue ### ### ### ### 113,346 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 49,440 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 71,975 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 58,878 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 27.1 27.1 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 1.175 ### ### ### 1,288,281 0 61.1 61.1 0.0
2006-Jul-26 Wed ### 1.2 ### ### 999,742 599,845 ### ### 0.0
2006-Jul-25 Tue 1.155 ### 1.155 ### 86.2 86.2 0.0
2006-Jul-24 Mon ### 1.175 ### 1.155 37.4 37.4 0.1
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 26,221 0 87.4 87.4 0.0
2006-Jul-17 Mon ### ### ### ### 76.5 76.5 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 663,455 0 87.4 87.4 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 70.0 70.0 0.0
2006-Jul-07 Fri ### ### ### ### 83.5 83.5 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 18.0 18.0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 1 ### 1 ### 240,658 120,329 94.7 94.7 0.0
2006-Jun-23 Fri ### 1 ### 1 ### ### ###
2006-Jun-22 Thu ### ### ### ### 88.8 88.8 0.0
2006-Jun-21 Wed ### 0.975 ### ### 53,025 25,849 ### ### 0.0
2006-Jun-20 Tue 0.955 ### ### 0.955 69,180 0 ### ### 0.1
2006-Jun-19 Mon 0.955 0.955 ### 0.955 53,470 ### ### ### 0.1
2006-Jun-16 Fri 0.925 ### 0.925 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.89 ### ### ### 0.0
2006-Jun-13 Tue 0.955 ### ### ### 98,576 0 38.0 38.0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 1 0.955 0.955 ### ### 0.1
2006-Jun-07 Wed 0.955 ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 115,646 0 31.0 31.0 0.0
2006-Jun-05 Mon ### ### ### ### 26,685 0 77.0 77.0 0.0
2006-Jun-02 Fri ### ### ### ### 74,470 0 22.4 22.4 0.0
2006-Jun-01 Thu 0.955 ### 0.925 0.925 10.5 10.5 ###
2006-May-31 Wed 0.955 ### ### 0.955 301,520 0 68.7 68.7 0.1
2006-May-30 Tue ### ### ### ### 530,652 0 24.4 24.4 0.0
2006-May-29 Mon ### ### ### ### 48,683 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 436,856 0 ### ### 0.0
2006-May-25 Thu ### ### 0.89 0.89 24.9 24.9 ###
2006-May-24 Wed ### ### ### ### 1,226,272 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 24.3 24.3 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 1 ### ### ### 55,754 0 ### ### 0.0
2006-May-18 Thu ### ### ### 1 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 388,128 0 24.4 24.4 0.0
2006-May-15 Mon ### ### ### ### 155,651 0 19.9 19.9 0.0
2006-May-12 Fri ### ### ### ### 44,820 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 88,344 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 157,076 0 ### ### 0.0
2006-May-09 Tue 1.125 ### ### ### ### ### 0.0
2006-May-08 Mon ### ### 1.075 ### 620,822 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 612,856 0 25.9 25.9 0.0
2006-May-03 Wed ### ### ### ### 665,042 0 19.0 19.0 0.0
2006-May-02 Tue ### ### ### ### 127,549 0 ### ### 0.0
2006-May-01 Mon ### 1.145 ### ### 12.9 12.9 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 1.125 ### 1.125 ### 224,625 126,351 78.9 78.9 0.0
2006-Apr-26 Wed ### 1.145 1.125 1.145 106,085 ### ### ### ###
2006-Apr-24 Mon 1.125 ### 1.125 ### ### ### 0.0
2006-Apr-21 Fri ### ### 1.125 1.125 87,556 49,250 26.3 26.3 ###
2006-Apr-20 Thu ### ### 1.125 ### ### ### 0.0
2006-Apr-19 Wed 1.145 1.145 ### ### 134,570 77,041 ### ### 0.0
2006-Apr-18 Tue ### ### ### 1.145 27,845 0 66.5 66.5 ###
2006-Apr-13 Thu ### 1.145 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 95,770 0 74.6 74.6 0.0
2006-Apr-07 Fri ### ### ### ### 379,150 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 205,245 0 ### ### 0.0
2006-Apr-05 Wed 1.185 1.185 ### ### ### ### 0.0
2006-Apr-04 Tue 1.175 ### ### 1.185 ### ### 0.1
2006-Apr-03 Mon ### ### ### 1.175 198,227 0 ### ### ###
2006-Mar-31 Fri ### ### ### ### 205,647 0 60.5 60.5 0.0
2006-Mar-30 Thu ### 1.2 ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 1.22 1.22 1.175 1.175 159,240 190,689 ### ### ###
2006-Mar-24 Fri 1.24 1.24 1.22 1.22 67,488 ### ### ### 0.1
2006-Mar-23 Thu 1.25 1.25 1.23 1.23 ### ### 0.1
2006-Mar-22 Wed 1.26 1.26 ### 1.255 ### ### ###
2006-Mar-21 Tue ### 1.28 1.25 1.28 350,789 443,748 78.9 78.9 ###
2006-Mar-20 Mon 1.27 1.28 ### 1.27 67.1 67.1 ###
2006-Mar-17 Fri ### ### 1.27 1.27 ### ### ###
2006-Mar-16 Thu 1.28 1.29 1.27 1.29 77.0 77.0 0.1
2006-Mar-15 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Mar-14 Tue 1.25 ### 1.25 ### 221,680 138,550 ### ### 0.0
2006-Mar-13 Mon 1.22 1.25 1.21 1.25 ### ### ###
2006-Mar-10 Fri 1.2 1.22 1.2 1.22 83,750 ### 80.2 80.2 0.1
2006-Mar-09 Thu 1.2 1.21 1.2 1.21 71.5 71.5 ###
2006-Mar-08 Wed 1.22 1.22 ### 1.22 ### ### 0.1
2006-Mar-07 Tue 1.21 ### 1.2 1.22 127,857 ### ### ### 0.1
2006-Mar-06 Mon ### 1.21 1.185 1.21 69.5 69.5 ###
2006-Mar-03 Fri 1.23 1.23 1.2 ### 13.3 13.3 0.0
2006-Mar-02 Thu ### ### 1.225 ### ### ### 0.0
2006-Mar-01 Wed ### 1.24 1.2 ### 206,423 ### ### ### 0.0
2006-Feb-28 Tue 1.23 1.245 1.22 1.24 69.5 69.5 0.1
2006-Feb-27 Mon 1.245 1.25 1.23 1.245 65.1 65.1 0.1
2006-Feb-24 Fri 1.26 1.26 1.23 1.25 154,484 ### 26.8 26.8 ###
2006-Feb-23 Thu 1.24 1.27 1.24 ### ### ### 0.0
2006-Feb-22 Wed 1.25 1.26 1.22 1.25 66.5 66.5 ###
2006-Feb-21 Tue ### 1.22 ### 1.22 88,380 ### 85.2 85.2 0.1
2006-Feb-20 Mon ### 1.2 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 531,453 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 84.8 84.8 0.0
2006-Feb-15 Wed ### ### ### ### 76.3 76.3 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### 1.125 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 1.125 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### 1.125 29.1 29.1 ###
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 1.155 1.155 ### ### 28,155 16,259 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 127,725 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 197,240 0 91.8 91.8 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 84.6 84.6 0.0
2006-Jan-23 Mon ### ### ### ### 88.3 88.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 1.145 ### ### ### 18.7 18.7 0.0
2006-Jan-18 Wed 1.175 1.175 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### 1.2 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 1.185 1.175 1.175 24.5 24.5 ###
2006-Jan-12 Thu ### ### ### ### 25.4 25.4 0.0
2006-Jan-11 Wed ### ### ### ### 61,289 0 ### ### 0.0
2006-Jan-10 Tue 1.185 ### ### ### 98,350 0 ### ### 0.0
2006-Jan-09 Mon ### 1.185 ### 1.185 52,257 ### 84.1 84.1 0.1
2006-Jan-06 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 17.0 17.0 0.0
2006-Jan-03 Tue ### 1.175 ### ### 27,720 16,285 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 1.145 ### 1.145 ### ### ### 0.0
2005-Dec-28 Wed ### 1.145 ### 1.145 10,775 ### 66.3 66.3 ###
2005-Dec-27 Tue ### ### ### ### 71.0 71.0 0.0
2005-Dec-23 Fri ### ### ### ### 71.0 71.0 0.0
2005-Dec-22 Thu ### ### ### ### 38,250 0 70.1 70.1 0.0
2005-Dec-21 Wed ### ### ### ### 75.7 75.7 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 71,484 0 81.1 81.1 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 39,473 0 83.9 83.9 0.0
2005-Dec-14 Wed ### ### ### ### 40,350 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 100,720 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 12,373 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 78,850 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 11,440 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 60,174 0 23.0 23.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 1.085 ### 75,386 ### 23.0 23.0 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 33.7 33.7 0.0
2005-Nov-30 Wed 1.2 1.2 1.2 1.2 82,486 98,983 ### ### 0.1
2005-Nov-29 Tue ### 1.21 ### 1.21 85.6 85.6 ###
2005-Nov-28 Mon ### 1.2 ### 1.2 110,855 ### 72.0 72.0 0.1
2005-Nov-25 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2005-Nov-24 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2005-Nov-23 Wed 1.21 1.21 ### 1.21 212,584 ### 72.1 72.1 ###
2005-Nov-22 Tue 1.22 1.225 1.21 1.22 74.6 74.6 0.1
2005-Nov-21 Mon ### 1.22 ### 1.22 87.3 87.3 0.1
2005-Nov-18 Fri 1.23 1.23 1.2 1.2 123,280 149,785 ### ### 0.1
2005-Nov-17 Thu ### 1.2 ### 1.2 352,820 ### ### ### 0.1
2005-Nov-16 Wed ### ### ### 1.125 463,085 0 21.0 21.0 ###
2005-Nov-15 Tue ### ### 1.125 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 501,640 0 28.0 28.0 0.0
2005-Nov-10 Thu 1.145 ### ### ### 84.2 84.2 0.0
2005-Nov-09 Wed ### ### ### ### 27.6 27.6 0.0
2005-Nov-08 Tue 1.2 1.2 ### 1.2 81,950 49,170 68.7 68.7 0.1
2005-Nov-07 Mon 1.2 1.2 ### 1.2 68,545 41,127 73.5 73.5 0.1
2005-Nov-04 Fri 1.2 1.21 1.2 1.21 ### ### ###
2005-Nov-03 Thu ### 1.225 ### ### ### ### 0.0
2005-Nov-02 Wed 1.22 1.22 ### ### 276,950 ### ### ### 0.0
2005-Nov-01 Tue 1.26 1.26 1.225 1.245 ### ### 0.1
2005-Oct-31 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2005-Oct-28 Fri 1.29 1.29 1.25 1.29 72.4 72.4 0.1
2005-Oct-27 Thu ### ### 1.27 ### 87,988 55,872 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 1.29 ### 69.2 69.2 0.0
2005-Oct-24 Mon 1.29 ### 1.28 ### 61,282 39,220 77.7 77.7 0.0
2005-Oct-21 Fri ### ### 1.25 ### 90.7 90.7 0.0
2005-Oct-20 Thu ### ### ### ### 87,350 0 ### ### 0.0
2005-Oct-19 Wed 1.325 ### ### ### 86.1 86.1 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.355 1.355 ### ### 51,280 34,742 32.2 32.2 0.0
2005-Oct-14 Fri 1.355 ### ### 1.355 73.6 73.6 ###
2005-Oct-13 Thu ### 1.4 ### 1.355 15.3 15.3 ###
2005-Oct-12 Wed 1.355 ### 1.355 ### 84.6 84.6 0.0
2005-Oct-11 Tue 1.355 ### 1.345 1.355 72.7 72.7 ###
2005-Oct-10 Mon ### ### ### ### 234,059 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 1.27 ### 429,840 272,948 91.5 91.5 0.0
2005-Oct-05 Wed ### ### ### ### 33.4 33.4 0.0
2005-Oct-04 Tue ### ### ### ### 78.3 78.3 0.0
2005-Oct-03 Mon 1.4 1.4 1.375 1.375 ### ### 0.1
2005-Sep-30 Fri ### 1.4 ### 1.4 ### ### ###
2005-Sep-29 Thu ### ### ### ### 112,280 0 71.4 71.4 0.0
2005-Sep-28 Wed 1.4 1.4 ### 1.385 124,027 ### 27.7 27.7 0.1
2005-Sep-27 Tue ### 1.42 ### 1.4 144,755 102,776 88.9 88.9 ###
2005-Sep-26 Mon 1.29 ### 1.29 ### ### ### 0.0
2005-Sep-23 Fri 1.275 1.28 1.27 1.28 69.4 69.4 ###
2005-Sep-22 Thu 1.29 1.29 1.27 1.27 ### ### ###
2005-Sep-21 Wed 1.29 1.29 1.28 1.28 1,329,926 1,708,954 26.2 26.2 ###
2005-Sep-20 Tue ### ### 1.28 1.29 689,420 441,228 13.9 13.9 0.1
2005-Sep-19 Mon ### ### ### ### 235,076 0 ### ### 0.0
2005-Sep-16 Fri ### ### 1.29 1.29 7.5 7.5 0.1
2005-Sep-15 Thu 1.28 ### 1.27 ### 247,553 ### ### ### 0.0
2005-Sep-14 Wed ### ### 1.27 1.29 171,850 109,124 ### ### 0.1
2005-Sep-13 Tue ### ### ### ### 381,480 0 13.5 13.5 0.0
2005-Sep-12 Mon 1.26 ### 1.25 ### ### ### 0.0
2005-Sep-09 Fri 1.23 1.26 1.225 1.26 ### ### ###
2005-Sep-08 Thu 1.25 1.26 1.24 1.24 358,022 447,527 27.6 27.6 0.1
2005-Sep-07 Wed 1.275 1.275 1.25 1.26 ### ### ###
2005-Sep-06 Tue 1.25 1.26 1.25 1.26 79.5 79.5 ###
2005-Sep-05 Mon 1.23 1.26 1.23 1.25 662,523 824,841 86.4 86.4 ###
2005-Sep-02 Fri 1.175 1.22 ### 1.22 940,552 ### ### ### 0.1
2005-Sep-01 Thu ### ### ### ### 205,726 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 2,263,058 0 84.6 84.6 0.0
2005-Aug-29 Mon 1.125 1.125 ### ### 23.1 23.1 0.0
2005-Aug-26 Fri ### ### ### ### 1,088,251 0 ### ### 0.0
2005-Aug-25 Thu ### ### 1.125 ### 11.1 11.1 0.0
2005-Aug-24 Wed ### 1.2 1.185 1.185 ### ### 0.1
2005-Aug-23 Tue ### ### 1.185 ### 156,180 ### 25.2 25.2 0.0
2005-Aug-22 Mon 1.22 1.23 ### 1.2 18.1 18.1 0.1
2005-Aug-19 Fri ### 1.22 ### 1.22 85.7 85.7 0.1
2005-Aug-18 Thu 1.2 1.2 ### ### 154,985 ### 32.4 32.4 0.0
2005-Aug-17 Wed 1.22 1.22 1.2 1.2 163,580 ### ### ### 0.1
2005-Aug-16 Tue 1.22 1.22 ### 1.21 1,080,025 ### ### ### ###
2005-Aug-15 Mon 1.225 1.23 1.2 1.21 ### ### ###
2005-Aug-12 Fri 1.22 1.245 1.2 1.225 807,788 987,520 ### ### 0.1
2005-Aug-11 Thu ### 1.21 ### 1.21 891,374 539,281 ### ### ###
2005-Aug-10 Wed ### ### ### ### 392,243 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 902,155 0 29.8 29.8 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 215,677 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 174,421 0 75.5 75.5 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 56,876 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 794,577 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 1.155 ### ### ### 20.4 20.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 486,842 0 92.8 92.8 0.0
2005-Jul-18 Mon ### ### ### ### 11.0 11.0 0.0
2005-Jul-15 Fri ### ### ### ### 25.8 25.8 0.0
2005-Jul-14 Thu ### ### ### ### 929,680 0 89.4 89.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 109,721 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 263,378 0 11.7 11.7 0.0
2005-Jul-08 Fri ### ### ### ### 286,750 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 273,170 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 85.9 85.9 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1 ### 1 ### ### ### 0.0
2005-Jun-30 Thu ### 1 ### 1 435,428 ### ### ### ###
2005-Jun-29 Wed 0.985 1 0.985 0.985 135,646 134,628 73.1 73.1 ###
2005-Jun-28 Tue ### ### ### ### 78.2 78.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 35.2 35.2 0.0
2005-Jun-20 Mon ### ### ### ### 97,185 0 31.4 31.4 0.0
2005-Jun-17 Fri 1.025 ### ### ### 118,180 0 ### ### 0.0
2005-Jun-16 Thu ### 1.025 ### ### ### ### 0.0
2005-Jun-15 Wed ### 1.025 ### 1 ### ### ###
2005-Jun-14 Tue ### ### ### 1.025 350,921 0 ### ### ###
2005-Jun-10 Fri ### ### 1.025 1.025 9.5 9.5 ###
2005-Jun-09 Thu 1.025 1.025 1.025 1.025 0 ###
2005-Jun-08 Wed 1.045 1.045 1.025 1.025 16.9 16.9 ###
2005-Jun-07 Tue ### ### ### ### 169,079 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 58,950 0 91.6 91.6 0.0
2005-Jun-03 Fri ### ### 1.025 ### 15.4 15.4 0.0
2005-Jun-02 Thu ### ### 1.045 ### ### ### 0.0
2005-Jun-01 Wed ### ### 1.025 ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 79.6 79.6 0.0
2005-May-30 Mon ### 1.045 1.025 1.025 118,650 ### ### ### ###
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 73.2 73.2 0.0
2005-May-23 Mon ### ### ### ### 114,689 0 67.3 67.3 0.0
2005-May-20 Fri 1.055 1.055 ### ### 89,489 ### 8.9 8.9 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### 1.085 ### ### 21.0 21.0 0.0
2005-May-17 Tue 1.075 ### ### ### 28.7 28.7 0.0
2005-May-16 Mon ### ### ### ### 114,159 0 21.5 21.5 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 91.5 91.5 0.0
2005-May-11 Wed ### ### ### ### 20,480 0 75.5 75.5 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 13.7 13.7 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 94.3 94.3 0.0
2005-Apr-28 Thu ### ### ### ### 272,886 0 17.3 17.3 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 9,028 0 19.6 19.6 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 39,540 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 12.2 12.2 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### 1 ### ### ###
2005-Apr-15 Fri ### ### 1 ### 152,270 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 1.2 1.2 ### ### 19.9 19.9 0.0
2005-Apr-11 Mon 1.21 1.23 ### 1.23 41,940 ### ### ### 0.1
2005-Apr-08 Fri 1.2 1.22 1.185 1.22 ### ### 0.1
2005-Apr-07 Thu 1.27 1.29 1.2 1.2 87,345 108,744 3.8 3.8 0.1
2005-Apr-06 Wed 1.24 1.29 1.24 1.27 ### ### ###
2005-Apr-05 Tue 1.22 1.22 1.22 1.22 72.1 72.1 0.1
2005-Apr-04 Mon 1.26 1.26 1.21 ### ### ### 0.0
2005-Apr-01 Fri 1.25 ### 1.25 1.26 73,150 ### ### ### ###
2005-Mar-31 Thu 1.21 1.26 1.21 1.23 ### ### 0.1
2005-Mar-30 Wed 1.28 1.28 1.2 1.21 284,727 ### ### ### ###
2005-Mar-29 Tue ### ### ### ### 80,678 0 14.0 14.0 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 83.2 83.2 0.0
2005-Mar-22 Tue 1.43 1.43 ### ### 7.9 7.9 0.0
2005-Mar-21 Mon 1.5 1.5 1.42 1.42 143,746 ### 5.1 5.1 ###
2005-Mar-18 Fri 1.49 1.51 1.49 1.49 135,245 ### 64.3 64.3 ###
2005-Mar-17 Thu 1.5 1.51 1.49 1.49 287,720 431,580 33.2 33.2 ###
2005-Mar-16 Wed 1.49 1.52 1.48 1.49 70.2 70.2 ###
2005-Mar-15 Tue 1.49 1.5 1.46 1.47 399,620 ### 23.6 23.6 ###
2005-Mar-14 Mon ### 1.43 ### 1.43 374,643 ### ### ### 0.1
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### 1.29 ### 345,977 223,155 81.8 81.8 0.0
2005-Mar-09 Wed ### ### ### ### 47,643 0 30.3 30.3 0.0
2005-Mar-08 Tue ### ### ### ### 244,577 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 29.0 29.0 0.0
2005-Mar-04 Fri ### ### ### ### 213,670 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 960,950 0 68.5 68.5 0.0
2005-Mar-02 Wed 1.42 1.43 ### ### 378,420 270,570 ### ### 0.0
2005-Mar-01 Tue ### 1.4 ### 1.4 ### ### ###
2005-Feb-28 Mon ### ### ### ### 168,355 0 94.0 94.0 0.0
2005-Feb-25 Fri 1.29 ### 1.25 ### 73.2 73.2 0.0
2005-Feb-24 Thu ### ### ### ### 80.0 80.0 0.0
2005-Feb-23 Wed ### ### ### ### 376,123 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 342,380 0 80.4 80.4 0.0
2005-Feb-21 Mon 1.23 ### 1.21 ### ### ### 0.0
2005-Feb-18 Fri 1.23 1.23 1.21 1.22 252,826 308,447 29.9 29.9 0.1
2005-Feb-17 Thu 1.2 1.24 1.2 1.22 ### ### 0.1
2005-Feb-16 Wed ### ### ### ### 390,075 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 249,950 0 89.6 89.6 0.0
2005-Feb-14 Mon ### ### ### ### 120,755 0 9.0 9.0 0.0
2005-Feb-11 Fri ### ### ### ### 359,481 0 81.1 81.1 0.0
2005-Feb-10 Thu ### ### ### ### 14.0 14.0 0.0
2005-Feb-09 Wed ### ### ### ### 31.0 31.0 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 252,246 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 92.0 92.0 0.0
2005-Feb-02 Wed 1 ### 1 1 71.1 71.1 ###
2005-Feb-01 Tue 1 ### 1 1 68.0 68.0 ###
2005-Jan-31 Mon ### ### 1 1 7.7 7.7 ###
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 179,053 0 84.2 84.2 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 85.8 85.8 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### 0.89 ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 368,379 0 16.9 16.9 0.0
2005-Jan-17 Mon ### ### ### ### 121,084 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 84,051 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 92,288 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 67,982 0 78.7 78.7 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 0.89 0.89 18,980 8,446 ### ### ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### 0.89 ### 14.4 14.4 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 473,148 0 ### ### 0.0
2004-Dec-20 Mon 0.88 ### 0.88 ### 286,157 ### 96.0 96.0 0.0
2004-Dec-17 Fri 0.89 0.89 0.85 0.86 114,573 99,678 ### ### ###
2004-Dec-16 Thu ### ### ### ### 56,128 0 ### ### 0.0
2004-Dec-15 Wed ### ### 0.89 ### 411,523 183,127 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 272,820 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 147,270 0 ### ### 0.0
2004-Dec-08 Wed 1 1 ### ### 16.6 16.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 1 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 375,670 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 743,421 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 1.24 1.26 ### ### 2.8 2.8 0.0
2004-Mar-05 Fri ### ### ### ### 213,670 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:36:40 thru 2024-11-01 11:36:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000