Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 11:35:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDG) SUNLAND GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDG    Limits Next Section


Company Details for (SDG) SUNLAND GROUP LIMITED

Listing Code SDG
Listing Name SUNLAND GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SUNLAND GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDG6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SDG .. Thursday 26th October 2023

SDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 38,545,650 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

675 Days for (SDG) SUNLAND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-29 Thu 1 1 ### 1 44,028 ### 69.2 69.2 ###
2012-Nov-28 Wed 1 ### 1 ### 115,272 ### ### ### 0.0
2012-Nov-27 Tue ### ### 1 ### 100,243 50,121 ### ### 0.0
2012-Nov-26 Mon ### ### 1 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### 1.045 ### ### 69,848 ### ### ### 0.0
2012-Nov-21 Wed 1 ### 1 ### 87.3 87.3 0.0
2012-Nov-20 Tue ### ### ### ### 73.6 73.6 0.0
2012-Nov-19 Mon 1 1 1 1 1,128,022 1,128,022 ### ### ###
2012-Nov-16 Fri 1 ### 1 1 147,179 73,589 ### ### ###
2012-Nov-15 Thu ### ### ### 1 206,976 0 32.5 32.5 ###
2012-Nov-14 Wed ### ### ### ### 65,221 0 79.5 79.5 0.0
2012-Nov-13 Tue 1 ### 1 ### 35,529 ### 85.6 85.6 0.0
2012-Nov-12 Mon ### ### 1 ### 30,140 15,070 72.9 72.9 0.0
2012-Nov-09 Fri 1 ### 1 1 65.6 65.6 ###
2012-Nov-08 Thu 1 ### ### ### 79,882 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 73.3 73.3 0.0
2012-Nov-06 Tue ### 1.025 1 ### 51,587 ### 22.4 22.4 0.0
2012-Nov-05 Mon ### ### ### ### 22.5 22.5 0.0
2012-Nov-02 Fri ### ### ### ### 12,989 0 ### ### 0.0
2012-Nov-01 Thu ### ### 1.025 ### 140,487 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 5,579 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 31,756 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 1 ### 1 ### ### ### 0.0
2012-Oct-25 Thu 1.045 1.045 1 1 ### ### ###
2012-Oct-24 Wed 1.055 1.055 ### ### ### ### 0.0
2012-Oct-23 Tue 1.055 ### ### 1.055 ### ### 0.1
2012-Oct-22 Mon ### 1.085 ### ### ### ### 0.0
2012-Oct-19 Fri ### 1.085 ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### 1.085 ### 1.085 135,240 ### 90.2 90.2 0.1
2012-Oct-17 Wed ### ### ### ### 110,683 0 87.6 87.6 0.0
2012-Oct-16 Tue ### ### 1 ### 109,524 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 161,482 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### 1 ### 46,176 23,088 ### ### 0.0
2012-Oct-10 Wed 1 ### ### ### 1,053,351 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 54,329 0 ### ### 0.0
2012-Oct-08 Mon 0.985 1 0.985 1 ### ### ###
2012-Oct-05 Fri ### ### ### ### 8,887 0 72.9 72.9 0.0
2012-Oct-04 Thu ### ### ### ### 79.8 79.8 0.0
2012-Oct-03 Wed 0.985 ### 0.985 ### ### ### 0.0
2012-Oct-02 Tue 0.985 ### ### ### 67.0 67.0 0.0
2012-Oct-01 Mon ### ### ### 0.975 75.4 75.4 ###
2012-Sep-28 Fri ### ### 0.955 ### 66.2 66.2 0.0
2012-Sep-27 Thu ### 0.955 ### 0.955 597,289 ### 81.5 81.5 0.1
2012-Sep-26 Wed ### ### ### ### 83.2 83.2 0.0
2012-Sep-25 Tue ### ### ### ### 4,954 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 38,229 0 ### ### 0.0
2012-Sep-21 Fri 0.885 ### 0.885 ### ### ### 0.0
2012-Sep-20 Thu 0.88 0.885 0.875 0.885 24,444 ### ### ### ###
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 41,980 0 73.8 73.8 0.0
2012-Sep-11 Tue ### ### ### ### 89,253 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 761,588 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 18,244 0 79.8 79.8 0.0
2012-Sep-04 Tue 0.885 ### 0.885 ### 299,683 ### ### ### 0.0
2012-Sep-03 Mon ### ### 0.885 0.89 32,056 14,184 27.6 27.6 ###
2012-Aug-31 Fri ### ### 0.89 ### ### ### 0.0
2012-Aug-30 Thu 0.88 ### 0.88 0.885 562,377 247,445 ### ### ###
2012-Aug-29 Wed 0.86 0.88 0.86 0.88 88.6 88.6 0.1
2012-Aug-28 Tue 0.82 0.86 0.81 0.845 161,355 ### 91.8 91.8 ###
2012-Aug-27 Mon 0.77 0.78 0.76 0.78 50,057 38,543 ### ### 0.1
2012-Aug-24 Fri 0.78 0.8 ### ### 19.8 19.8 0.0
2012-Aug-23 Thu 0.76 ### 0.755 ### 98,656 37,242 ### ### 0.0
2012-Aug-22 Wed ### 0.77 ### ### 222,871 ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.76 ### ### ### 0.0
2012-Aug-20 Mon ### 0.77 0.76 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2012-Aug-16 Thu 0.78 0.78 ### 0.775 49,047 19,128 23.6 23.6 0.1
2012-Aug-15 Wed 0.8 0.8 ### ### 1,176 470 ### ### 0.0
2012-Aug-14 Tue 0.775 0.8 0.77 0.8 90.5 90.5 0.1
2012-Aug-13 Mon 0.81 0.82 0.8 0.8 167,776 ### ### ### 0.1
2012-Aug-10 Fri 0.84 0.845 ### ### ### ### 0.0
2012-Aug-09 Thu 0.84 0.84 0.84 0.84 0 ###
2012-Aug-08 Wed 0.885 0.885 0.825 0.84 78,881 67,443 ### ### ###
2012-Aug-07 Tue ### ### 0.885 0.885 15.3 15.3 ###
2012-Aug-06 Mon 0.89 ### 0.885 0.89 76.3 76.3 ###
2012-Aug-03 Fri 0.885 ### 0.885 ### 85.8 85.8 0.0
2012-Aug-02 Thu 0.88 0.885 0.88 0.885 17,322 15,286 ### ### ###
2012-Aug-01 Wed 0.875 0.885 0.875 0.885 3,351 2,948 ### ### ###
2012-Jul-30 Mon 0.885 ### 0.885 ### 8,784 3,886 82.1 82.1 0.0
2012-Jul-27 Fri 0.885 0.885 0.885 0.885 14,045 12,429 67.4 67.4 ###
2012-Jul-26 Thu 0.885 0.89 0.88 0.88 ### ### 0.1
2012-Jul-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
2012-Jul-24 Tue 0.88 ### 0.875 0.89 311,821 136,421 83.1 83.1 ###
2012-Jul-23 Mon ### ### 0.88 0.89 39.1 39.1 ###
2012-Jul-20 Fri 0.88 ### 0.88 ### 81.0 81.0 0.0
2012-Jul-19 Thu 0.885 0.885 0.875 0.88 24.3 24.3 0.1
2012-Jul-18 Wed ### ### 0.89 ### 94,772 42,173 78.9 78.9 0.0
2012-Jul-17 Tue 0.885 0.885 0.88 0.885 ### ### ###
2012-Jul-13 Fri 0.88 ### 0.88 0.89 28,648 ### ### ### ###
2012-Jul-12 Thu 0.885 ### 0.88 ### 86.3 86.3 0.0
2012-Jul-11 Wed 0.89 0.89 0.885 0.885 28.1 28.1 ###
2012-Jul-10 Tue ### ### 0.89 ### ### ### 0.0
2012-Jul-09 Mon 0.885 ### 0.885 ### 5,555 2,458 ### ### 0.0
2012-Jul-06 Fri 0.85 ### 0.85 ### 185,128 78,679 ### ### 0.0
2012-Jul-05 Thu 0.88 0.885 0.87 0.87 ### ### 0.1
2012-Jul-04 Wed 0.885 ### 0.87 0.88 ### ### 0.1
2012-Jul-03 Tue 0.88 ### 0.88 ### 34,671 15,255 90.1 90.1 0.0
2012-Jul-02 Mon 0.925 0.925 ### ### 15.9 15.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 47,278 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 310,748 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 90,220 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 310,470 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 194,577 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 23,678 0 77.1 77.1 0.0
2012-Jun-18 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-15 Fri ### ### ### ### 299,450 0 79.3 79.3 0.0
2012-Jun-14 Thu ### ### 0.89 ### 439,487 195,571 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.89 ### 33.6 33.6 0.0
2012-Jun-12 Tue 0.89 ### 0.89 0.89 267,052 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.855 0.89 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.925 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2012-Jun-04 Mon 0.875 0.89 0.875 0.89 ### ### ###
2012-Jun-01 Fri 0.88 0.88 0.88 0.88 77.7 77.7 0.1
2012-May-31 Thu 0.885 0.885 0.88 0.885 95,281 84,085 63.0 63.0 ###
2012-May-30 Wed 0.88 0.88 0.87 0.88 71.0 71.0 0.1
2012-May-29 Tue 0.885 0.885 0.885 0.885 14,976 13,253 60.7 60.7 ###
2012-May-28 Mon 0.875 ### 0.875 0.89 78.9 78.9 ###
2012-May-25 Fri 0.89 0.89 0.885 0.885 28.7 28.7 ###
2012-May-24 Thu 0.87 ### ### ### 123,850 0 ### ### 0.0
2012-May-23 Wed ### 0.87 0.86 ### ### ### 0.0
2012-May-22 Tue 0.86 ### 0.86 ### ### ### 0.0
2012-May-21 Mon 0.85 0.85 0.83 0.85 ### ### ###
2012-May-18 Fri ### 0.845 0.83 0.845 290,043 ### 86.7 86.7 ###
2012-May-17 Thu 0.84 0.855 0.84 0.855 45,189 ### 80.5 80.5 ###
2012-May-16 Wed 0.81 ### 0.81 ### 94.0 94.0 0.0
2012-May-15 Tue ### 0.84 ### ### 25.5 25.5 0.0
2012-May-14 Mon 0.85 0.86 0.83 0.84 79,986 67,588 24.2 24.2 ###
2012-May-11 Fri 0.86 0.86 0.845 0.85 51,957 ### 18.7 18.7 ###
2012-May-10 Thu 0.81 0.87 0.81 0.85 91.5 91.5 ###
2012-May-09 Wed 0.79 ### 0.785 ### 94.5 94.5 0.0
2012-May-08 Tue 0.77 0.8 0.76 0.8 213,947 166,878 92.5 92.5 0.1
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.79 ### 0.785 ### 49,078 ### 82.5 82.5 0.0
2012-May-03 Thu 0.79 0.79 0.785 0.79 47,853 37,684 ### ### ###
2012-May-02 Wed 0.78 0.785 0.78 0.785 30,952 ### ### ### ###
2012-May-01 Tue ### 0.78 ### 0.78 173,629 ### ### ### 0.1
2012-Apr-30 Mon 0.76 ### 0.76 ### 9,881 3,754 75.1 75.1 0.0
2012-Apr-27 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2012-Apr-26 Thu 0.73 0.79 0.73 0.76 204,587 155,486 94.4 94.4 0.1
2012-Apr-24 Tue 0.72 0.73 0.72 0.725 ### ### ###
2012-Apr-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Apr-20 Fri 0.72 0.72 ### 0.72 35,642 ### ### ### ###
2012-Apr-19 Thu 0.72 0.72 0.72 0.72 9,641 6,941 ### ### ###
2012-Apr-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-17 Tue 0.72 0.72 0.72 0.72 76.1 76.1 ###
2012-Apr-16 Mon 0.72 0.72 0.72 0.72 34,474 24,821 ### ### ###
2012-Apr-13 Fri 0.72 0.725 0.72 0.725 74.0 74.0 ###
2012-Apr-12 Thu 0.72 0.72 ### 0.72 67.6 67.6 ###
2012-Apr-11 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Apr-10 Tue 0.725 0.73 0.72 0.72 157,929 ### 30.1 30.1 ###
2012-Apr-05 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2012-Apr-04 Wed 0.725 0.73 0.725 0.73 45,178 ### ### ### 0.1
2012-Apr-03 Tue 0.72 ### 0.72 ### 87.0 87.0 0.0
2012-Apr-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
2012-Mar-30 Fri 0.72 0.725 0.72 0.72 16,950 12,246 66.9 66.9 ###
2012-Mar-29 Thu 0.73 0.73 0.72 0.72 22.9 22.9 ###
2012-Mar-28 Wed 0.71 0.72 0.71 ### 36,273 ### 71.1 71.1 0.0
2012-Mar-27 Tue 0.71 0.72 0.71 0.71 70.8 70.8 ###
2012-Mar-26 Mon ### ### 0.71 0.71 169,122 ### ### ### ###
2012-Mar-23 Fri ### 0.72 ### 0.72 ### ### ###
2012-Mar-22 Thu ### 0.73 ### 0.73 ### ### 0.1
2012-Mar-21 Wed 0.72 0.72 ### ### 23.1 23.1 0.0
2012-Mar-20 Tue 0.725 0.74 0.72 0.72 102,520 ### 28.3 28.3 ###
2012-Mar-19 Mon 0.74 0.74 0.72 0.73 21.6 21.6 0.1
2012-Mar-16 Fri 0.725 0.745 0.725 0.725 79,181 ### ### ### ###
2012-Mar-15 Thu 0.725 0.725 0.72 0.725 74.4 74.4 ###
2012-Mar-14 Wed 0.71 0.725 0.71 ### 88,883 63,773 ### ### 0.0
2012-Mar-13 Tue ### ### 0.71 0.71 15,448 5,484 23.1 23.1 ###
2012-Mar-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2012-Mar-09 Fri 0.725 0.725 0.71 0.71 ### ### ###
2012-Mar-08 Thu 0.71 0.725 0.71 0.725 5,955 4,272 84.2 84.2 ###
2012-Mar-07 Wed 0.72 0.72 0.71 0.71 ### ### ###
2012-Mar-06 Tue ### 0.725 0.71 0.725 19,359 ### ### ### ###
2012-Mar-05 Mon ### ### ### ### 9,081 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.71 0.72 0.71 0.71 ### ### ###
2012-Feb-29 Wed 0.725 0.725 0.71 0.725 ### ### ###
2012-Feb-28 Tue 0.73 0.73 0.725 0.725 27.0 27.0 ###
2012-Feb-27 Mon 0.73 0.73 0.7 0.725 83,486 ### ### ### ###
2012-Feb-24 Fri 0.72 ### 0.72 0.73 76,522 27,547 ### ### 0.1
2012-Feb-23 Thu 0.7 0.73 0.7 0.73 60,174 43,024 ### ### 0.1
2012-Feb-22 Wed ### 0.74 ### ### 64,543 23,880 6.0 6.0 0.0
2012-Feb-21 Tue ### 0.745 0.73 ### 17,370 ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.72 0.745 0.72 0.745 ### ### ###
2012-Feb-17 Fri 0.7 0.725 0.7 0.725 ### ### ###
2012-Feb-16 Thu ### ### ### 0.7 43,441 0 ### ### ###
2012-Feb-15 Wed 0.7 0.71 ### 0.71 73,776 ### 82.7 82.7 ###
2012-Feb-14 Tue ### ### ### 0.7 32.5 32.5 ###
2012-Feb-13 Mon ### ### ### ### 22,172 0 68.2 68.2 0.0
2012-Feb-10 Fri 0.7 ### ### ### 64,940 0 ### ### 0.0
2012-Feb-09 Thu 0.725 0.725 ### 0.7 201,157 ### 8.8 8.8 ###
2012-Feb-08 Wed 0.75 0.75 0.75 0.75 3,925 2,943 65.3 65.3 ###
2012-Feb-07 Tue 0.76 0.76 0.75 0.75 21.2 21.2 ###
2012-Feb-06 Mon 0.725 0.76 0.725 0.76 93.6 93.6 0.1
2012-Feb-03 Fri 0.72 0.725 0.72 0.72 70.8 70.8 ###
2012-Feb-02 Thu 0.72 0.72 ### 0.71 32,485 ### ### ### ###
2012-Feb-01 Wed 0.72 0.72 0.72 0.72 2,529 1,820 ### ### ###
2012-Jan-31 Tue 0.72 0.74 ### 0.74 ### ### 0.1
2012-Jan-30 Mon 0.72 0.72 0.7 0.7 ### ### ###
2012-Jan-27 Fri 0.725 0.725 0.72 0.72 126,659 ### 21.0 21.0 ###
2012-Jan-25 Wed 0.74 0.74 0.725 0.725 14.3 14.3 ###
2012-Jan-24 Tue 0.73 0.74 0.73 0.74 84.5 84.5 0.1
2012-Jan-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Jan-20 Fri ### 0.725 ### 0.725 12,273 4,448 ### ### ###
2012-Jan-19 Thu 0.71 0.72 0.71 0.72 44,026 31,478 ### ### ###
2012-Jan-18 Wed 0.72 0.72 ### 0.71 42,943 15,459 18.9 18.9 ###
2012-Jan-17 Tue 0.72 0.74 0.72 0.72 162,820 118,858 ### ### ###
2012-Jan-16 Mon ### 0.7 ### 0.7 58,925 20,623 ### ### ###
2012-Jan-13 Fri ### ### ### ### 166,357 0 ### ### 0.0
2012-Jan-12 Thu 0.685 0.7 ### ### 110,687 38,740 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue 0.685 ### 0.685 ### 47,889 ### 72.4 72.4 0.0
2012-Jan-09 Mon 0.685 0.685 0.685 0.685 80.0 80.0 0.0
2012-Jan-06 Fri 0.7 ### 0.685 0.685 22,285 ### 13.4 13.4 0.0
2012-Jan-05 Thu 0.7 ### ### 0.7 73.4 73.4 ###
2012-Jan-04 Wed 0.675 ### 0.675 ### 92.3 92.3 0.0
2012-Jan-03 Tue ### 0.675 ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 14.0 14.0 0.0
2011-Dec-29 Thu 0.72 0.72 0.655 0.655 ### ### ###
2011-Dec-28 Wed ### ### 0.72 0.72 19.6 19.6 ###
2011-Dec-23 Fri ### 0.74 ### ### ### ### 0.0
2011-Dec-22 Thu 0.73 0.76 0.725 0.755 90.6 90.6 ###
2011-Dec-21 Wed 0.75 0.75 0.7 0.73 125,087 90,688 ### ### 0.1
2011-Dec-20 Tue ### ### 0.74 0.74 14.0 14.0 0.1
2011-Dec-19 Mon 0.78 0.78 0.76 ### 99,889 ### 42.5 42.5 0.0
2011-Dec-16 Fri 0.82 0.825 0.8 0.81 218,340 ### ### ### 0.1
2011-Dec-15 Thu 0.81 ### 0.8 0.81 138,542 ### 77.4 77.4 0.1
2011-Dec-14 Wed 0.82 0.83 0.81 0.81 210,675 172,753 21.1 21.1 0.1
2011-Dec-13 Tue 0.84 0.84 0.81 0.82 ### ### 0.1
2011-Dec-12 Mon 0.84 0.855 0.84 0.84 ### ### ###
2011-Dec-09 Fri 0.85 0.86 0.84 0.84 22.7 22.7 ###
2011-Dec-08 Thu 0.845 0.87 0.845 0.85 76.6 76.6 ###
2011-Dec-07 Wed 0.855 0.89 0.845 0.845 119,323 ### 22.3 22.3 ###
2011-Dec-06 Tue 0.88 0.88 0.85 0.85 31,879 27,575 13.4 13.4 ###
2011-Dec-05 Mon 0.87 ### ### ### ### ### 0.0
2011-Dec-02 Fri 0.86 0.86 0.855 0.855 9,952 ### 23.3 23.3 ###
2011-Dec-01 Thu 0.87 ### 0.85 0.85 ### ### ###
2011-Nov-30 Wed 0.885 ### 0.86 0.87 ### ### 0.1
2011-Nov-29 Tue 0.855 ### 0.85 0.885 91.8 91.8 ###
2011-Nov-28 Mon 0.86 0.86 ### 0.84 13.8 13.8 ###
2011-Nov-25 Fri 0.875 0.875 0.855 0.86 50,575 43,747 24.6 24.6 ###
2011-Nov-24 Thu ### ### 0.875 0.875 38,985 17,055 ### ### 0.1
2011-Nov-23 Wed 0.925 0.925 ### ### 40.9 40.9 0.0
2011-Nov-22 Tue 0.975 0.975 0.925 0.925 6.4 6.4 ###
2011-Nov-21 Mon 1 1 0.975 0.975 87,641 86,545 ### ### ###
2011-Nov-18 Fri ### 1.025 0.985 1 16.4 16.4 ###
2011-Nov-17 Thu ### 1 ### 1 77.4 77.4 ###
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 163,652 0 ### ### 0.0
2011-Nov-11 Fri 0.875 ### 0.875 ### 81.7 81.7 0.0
2011-Nov-10 Thu 0.87 0.88 0.87 0.875 108,220 ### ### ### 0.1
2011-Nov-09 Wed ### 0.87 0.86 0.87 32,679 ### 72.0 72.0 0.1
2011-Nov-08 Tue 0.89 0.89 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.885 0.89 51,078 ### ### ### ###
2011-Nov-04 Fri ### ### ### ### 116,788 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 107,726 0 22.8 22.8 0.0
2011-Nov-01 Tue 0.875 ### 0.87 ### 28,277 ### ### ### 0.0
2011-Oct-31 Mon ### 0.89 ### 0.89 50,020 22,258 ### ### ###
2011-Oct-28 Fri ### ### 0.87 0.87 139,189 60,547 5.1 5.1 0.1
2011-Oct-27 Thu ### 0.925 ### 0.925 152,780 ### 81.2 81.2 ###
2011-Oct-26 Wed ### ### 0.875 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.885 ### 0.885 ### 56,889 25,173 ### ### 0.0
2011-Oct-24 Mon 0.89 ### 0.89 ### 71.5 71.5 0.0
2011-Oct-21 Fri 0.875 0.89 0.86 0.89 ### ### ###
2011-Oct-20 Thu 0.855 0.885 0.855 0.88 ### ### 0.1
2011-Oct-19 Wed 0.855 ### 0.845 0.85 29.6 29.6 ###
2011-Oct-18 Tue 0.86 ### 0.855 0.855 410,752 ### 35.9 35.9 ###
2011-Oct-17 Mon 0.855 0.87 0.85 0.87 203,922 175,372 ### ### 0.1
2011-Oct-14 Fri 0.86 0.86 0.86 0.86 91,424 78,624 71.1 71.1 ###
2011-Oct-13 Thu 0.85 ### 0.845 0.855 581,224 ### 75.4 75.4 ###
2011-Oct-12 Wed 0.85 0.875 0.84 0.85 544,575 466,973 ### ### ###
2011-Oct-11 Tue 0.76 0.84 0.76 0.82 478,951 ### ### ### 0.1
2011-Oct-10 Mon 0.75 0.76 0.745 0.76 24,352 18,324 ### ### 0.1
2011-Oct-07 Fri 0.75 0.755 0.745 0.75 54.7 54.7 ###
2011-Oct-06 Thu 0.74 0.74 0.71 0.71 50,050 36,286 4.9 4.9 ###
2011-Oct-05 Wed ### 0.75 0.73 0.74 76.0 76.0 0.1
2011-Oct-04 Tue ### 0.77 0.725 0.725 ### ### ###
2011-Oct-03 Mon ### 0.77 ### ### 2,897,453 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### 0.77 ### ### 1,869,340 ### ### ### 0.0
2011-Sep-28 Wed 0.76 0.77 0.76 ### 75.3 75.3 0.0
2011-Sep-27 Tue 0.76 ### 0.76 ### 1,272,142 ### ### ### 0.0
2011-Sep-26 Mon 0.75 0.76 0.75 0.76 93.5 93.5 0.1
2011-Sep-23 Fri 0.74 0.76 0.74 0.76 1,193,273 894,954 83.5 83.5 0.1
2011-Sep-22 Thu 0.75 ### 0.745 ### 1,558,179 580,421 90.4 90.4 0.0
2011-Sep-21 Wed 0.75 ### ### 0.76 590,386 0 ### ### 0.1
2011-Sep-20 Tue 0.755 0.76 0.725 0.755 ### ### ###
2011-Sep-19 Mon 0.755 0.755 0.75 0.755 79.9 79.9 ###
2011-Sep-16 Fri 0.74 0.755 0.74 0.755 269,284 201,289 ### ### ###
2011-Sep-15 Thu 0.72 0.75 0.72 0.74 255,871 ### 90.6 90.6 0.1
2011-Sep-14 Wed 0.74 0.74 ### ### 563,250 ### 48.8 48.8 0.0
2011-Sep-13 Tue 0.72 0.75 0.72 ### 150,287 ### ### ### 0.0
2011-Sep-12 Mon ### 0.71 0.685 0.71 421,285 293,846 ### ### ###
2011-Sep-09 Fri 0.7 0.71 0.7 0.7 325,781 229,675 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 2,387 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 130,273 0 ### ### 0.0
2011-Sep-06 Tue ### 0.675 ### 0.675 82.2 82.2 0.0
2011-Sep-05 Mon 0.645 ### 0.645 ### 446,382 143,958 ### ### 0.0
2011-Sep-02 Fri ### ### 0.645 ### ### ### 0.0
2011-Sep-01 Thu 0.645 ### ### 0.645 ### ### ###
2011-Aug-31 Wed ### 0.645 ### 0.645 ### ### ###
2011-Aug-30 Tue ### ### ### ### 225,883 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### 0.625 ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 80.0 80.0 0.0
2011-Aug-25 Thu ### ### ### 0.625 69,876 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 121,947 0 92.0 92.0 0.0
2011-Aug-23 Tue ### ### ### ### 1,543,173 0 19.4 19.4 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 18,727 0 84.4 84.4 0.0
2011-Aug-17 Wed ### ### ### ### 112,343 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 8,556 0 38.2 38.2 0.0
2011-Aug-15 Mon ### ### ### ### 34,272 0 ### ### 0.0
2011-Aug-12 Fri ### ### 0.585 ### 113,249 33,125 ### ### 0.0
2011-Aug-11 Thu ### ### 0.585 0.585 ### ### ###
2011-Aug-10 Wed 0.59 ### 0.58 0.59 61.1 61.1 0.0
2011-Aug-09 Tue ### 0.585 0.555 0.58 782,522 ### ### ### ###
2011-Aug-08 Mon 0.57 0.59 0.56 0.59 ### ### 0.0
2011-Aug-05 Fri 0.575 0.575 0.56 0.575 ### ### ###
2011-Aug-04 Thu 0.585 0.59 0.58 0.585 31,721 18,556 83.9 83.9 ###
2011-Aug-03 Wed 0.57 0.585 0.57 0.575 209,555 ### 82.4 82.4 ###
2011-Aug-02 Tue 0.58 0.58 0.57 0.58 74.8 74.8 ###
2011-Aug-01 Mon 0.58 0.585 0.575 0.575 ### ### ###
2011-Jul-29 Fri 0.585 0.59 0.58 0.58 65,120 ### ### ### ###
2011-Jul-28 Thu 0.585 ### 0.585 ### 106,745 31,222 87.2 87.2 0.0
2011-Jul-27 Wed ### ### 0.58 0.585 62,853 18,227 ### ### ###
2011-Jul-26 Tue 0.59 ### 0.585 ### 183,027 ### ### ### 0.0
2011-Jul-25 Mon ### ### 0.585 ### ### ### 0.0
2011-Jul-22 Fri 0.59 ### 0.585 ### 64,882 18,977 ### ### 0.0
2011-Jul-21 Thu ### ### 0.58 0.585 174,972 50,741 17.7 17.7 ###
2011-Jul-20 Wed ### ### ### ### 123,029 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 110,054 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.625 0.625 0.59 ### 13.0 13.0 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### 0.625 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 59,874 0 25.7 25.7 0.0
2011-Jul-11 Mon ### 0.655 0.625 ### 113,454 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 67,478 0 77.7 77.7 0.0
2011-Jul-06 Wed ### ### ### ### 47,370 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 52,550 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 97.2 97.2 0.0
2011-Jul-01 Fri ### ### 0.59 ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 229,221 0 ### ### 0.0
2011-Jun-29 Wed 0.59 ### 0.585 ### 167,673 49,044 ### ### 0.0
2011-Jun-28 Tue 0.57 ### 0.57 0.585 311,585 ### ### ### ###
2011-Jun-27 Mon ### ### ### 0.57 318,555 0 ### ### ###
2011-Jun-24 Fri ### ### ### ### 25.9 25.9 0.0
2011-Jun-23 Thu ### ### ### ### 79.1 79.1 0.0
2011-Jun-22 Wed 0.585 ### 0.585 ### 54,676 ### ### ### 0.0
2011-Jun-21 Tue 0.59 ### 0.58 0.58 20.8 20.8 ###
2011-Jun-20 Mon ### ### ### ### 93,454 0 96.2 96.2 0.0
2011-Jun-17 Fri ### ### 0.58 ### 134,986 39,145 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.585 ### 207,074 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 31.7 31.7 0.0
2011-Jun-14 Tue ### ### ### ### 263,828 0 ### ### 0.0
2011-Jun-10 Fri ### 0.625 ### ### 79.8 79.8 0.0
2011-Jun-09 Thu ### ### ### ### 78.6 78.6 0.0
2011-Jun-08 Wed ### ### ### ### 162,271 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 0.625 ### 0.625 57,386 ### 82.9 82.9 0.0
2011-Jun-03 Fri 0.625 0.625 ### ### ### ### 0.0
2011-Jun-02 Thu 0.645 0.645 ### 0.625 14.2 14.2 0.0
2011-Jun-01 Wed 0.645 ### ### ### 93,554 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 2,560,440 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 312,523 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 294,644 0 15.6 15.6 0.0
2011-May-26 Thu ### ### 0.655 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 493,278 0 ### ### 0.0
2011-May-24 Tue ### ### ### 0.685 41,279 0 28.9 28.9 0.0
2011-May-23 Mon ### ### ### ### 41.2 41.2 0.0
2011-May-20 Fri 0.7 0.7 ### ### 142,843 ### ### ### 0.0
2011-May-19 Thu 0.685 ### ### ### ### ### 0.0
2011-May-18 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2011-May-17 Tue 0.675 ### ### 0.685 257,547 0 81.1 81.1 0.0
2011-May-16 Mon ### 0.685 ### 0.685 94.8 94.8 0.0
2011-May-13 Fri ### 0.685 ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.675 0.675 ### ### 264,882 ### 26.7 26.7 0.0
2011-May-10 Tue ### 0.685 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 79.7 79.7 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### 0.655 ### 443,353 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 23,650 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.685 ### ### ### 42.0 42.0 0.0
2011-Apr-29 Fri 0.685 ### 0.685 ### 265,821 91,043 ### ### 0.0
2011-Apr-28 Thu 0.675 ### 0.675 0.685 563,140 190,059 ### ### 0.0
2011-Apr-27 Wed ### ### ### 0.675 ### ### 0.0
2011-Apr-21 Thu ### 0.685 0.675 0.675 93,175 63,359 25.7 25.7 0.0
2011-Apr-20 Wed ### 0.675 ### 0.675 317,487 107,151 68.3 68.3 0.0
2011-Apr-19 Tue ### ### ### 0.675 84.8 84.8 0.0
2011-Apr-18 Mon ### ### ### ### 86.6 86.6 0.0
2011-Apr-15 Fri 0.685 ### ### ### 335,041 0 ### ### 0.0
2011-Apr-14 Thu ### 0.685 ### ### ### ### 0.0
2011-Apr-13 Wed 0.685 ### ### 0.675 17.7 17.7 0.0
2011-Apr-12 Tue ### 0.7 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.7 0.7 ### ### 529,583 185,354 31.7 31.7 0.0
2011-Apr-08 Fri ### 0.7 ### 0.7 70.1 70.1 ###
2011-Apr-07 Thu ### ### ### ### 24.8 24.8 0.0
2011-Apr-06 Wed 0.7 ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.71 0.7 ### 73.1 73.1 0.0
2011-Apr-04 Mon ### 0.71 ### 0.7 72.1 72.1 ###
2011-Apr-01 Fri ### ### ### ### 96,022 0 ### ### 0.0
2011-Mar-31 Thu ### ### 0.685 ### 233,649 80,024 73.2 73.2 0.0
2011-Mar-30 Wed ### 0.7 ### ### 69.1 69.1 0.0
2011-Mar-29 Tue ### 0.685 ### 0.685 1,270,679 ### ### ### 0.0
2011-Mar-28 Mon 0.685 0.685 ### ### 430,321 147,384 ### ### 0.0
2011-Mar-25 Fri ### 0.685 0.655 0.685 292,723 196,124 88.3 88.3 0.0
2011-Mar-24 Thu 0.655 ### 0.645 0.645 347,959 ### ### ### ###
2011-Mar-23 Wed ### ### 0.655 ### ### ### 0.0
2011-Mar-22 Tue 0.675 0.685 ### ### 1,000,051 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 410,528 0 ### ### 0.0
2011-Mar-18 Fri 0.685 0.685 ### ### ### ### 0.0
2011-Mar-17 Thu 0.655 0.685 0.655 ### 252,729 169,328 ### ### 0.0
2011-Mar-16 Wed 0.685 ### ### ### 8.9 8.9 0.0
2011-Mar-15 Tue 0.72 0.73 ### 0.685 229,342 ### ### ### 0.0
2011-Mar-14 Mon 0.73 0.73 ### 0.71 643,244 234,784 29.9 29.9 ###
2011-Mar-11 Fri 0.73 0.74 0.73 0.73 69.8 69.8 0.1
2011-Mar-10 Thu 0.73 0.74 0.73 ### 184,940 ### ### ### 0.0
2011-Mar-09 Wed 0.745 0.745 0.73 0.74 ### ### 0.1
2011-Mar-08 Tue 0.75 0.75 ### ### ### ### 0.0
2011-Mar-07 Mon 0.75 0.755 0.74 0.74 29.9 29.9 0.1
2011-Mar-04 Fri ### ### 0.755 0.76 27.8 27.8 0.1
2011-Mar-03 Thu ### 0.775 0.76 ### 150,459 115,477 66.0 66.0 0.0
2011-Mar-02 Wed 0.77 0.78 0.77 0.77 69.2 69.2 0.1
2011-Mar-01 Tue ### 0.775 ### 0.775 197,041 76,353 ### ### 0.1
2011-Feb-28 Mon 0.78 0.78 0.76 ### 22.0 22.0 0.0
2011-Feb-25 Fri 0.78 0.785 0.775 0.78 61.4 61.4 0.1
2011-Feb-24 Thu 0.79 ### 0.775 0.785 317,245 ### ### ### ###
2011-Feb-23 Wed 0.79 ### 0.79 ### 72.3 72.3 0.0
2011-Feb-22 Tue ### ### 0.79 ### 138,642 ### ### ### 0.0
2011-Feb-21 Mon 0.8 0.8 ### 0.8 61,773 ### 77.2 77.2 0.1
2011-Feb-18 Fri ### 0.8 0.79 0.8 261,948 208,248 72.4 72.4 0.1
2011-Feb-17 Thu ### ### 0.79 0.79 136,871 ### ### ### ###
2011-Feb-16 Wed ### 0.8 0.79 ### 54,181 43,073 68.5 68.5 0.0
2011-Feb-15 Tue 0.8 0.8 ### ### 43,488 ### ### ### 0.0
2011-Feb-14 Mon ### 0.8 ### ### 140,423 ### ### ### 0.0
2011-Feb-11 Fri 0.78 0.8 0.78 0.8 157,950 124,780 ### ### 0.1
2011-Feb-10 Thu 0.78 0.79 0.78 0.78 98,872 ### 70.5 70.5 0.1
2011-Feb-09 Wed 0.78 0.79 0.78 0.785 110,549 86,780 75.9 75.9 ###
2011-Feb-08 Tue 0.785 0.785 0.78 0.785 71.2 71.2 ###
2011-Feb-07 Mon 0.78 0.785 0.78 0.78 173,520 135,779 ### ### 0.1
2011-Feb-04 Fri 0.785 0.785 0.78 0.785 ### ### ###
2011-Feb-03 Thu 0.78 0.785 0.78 0.785 132,885 103,982 ### ### ###
2011-Feb-02 Wed 0.78 0.785 0.78 0.78 ### ### 0.1
2011-Feb-01 Tue 0.785 0.785 0.78 0.785 67.3 67.3 ###
2011-Jan-31 Mon 0.78 0.78 0.78 0.78 35,087 ### ### ### 0.1
2011-Jan-28 Fri 0.78 0.79 0.78 0.79 87.4 87.4 ###
2011-Jan-27 Thu 0.78 0.79 0.78 0.79 80.0 80.0 ###
2011-Jan-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jan-24 Mon 0.78 0.79 0.78 0.79 133,880 ### 83.0 83.0 ###
2011-Jan-21 Fri 0.77 0.785 0.77 0.78 ### ### 0.1
2011-Jan-20 Thu 0.77 0.775 0.77 0.77 75.0 75.0 0.1
2011-Jan-19 Wed ### 0.775 ### 0.775 ### ### 0.1
2011-Jan-18 Tue ### 0.77 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2011-Jan-13 Thu 0.75 0.76 0.75 0.76 35,826 27,048 ### ### 0.1
2011-Jan-12 Wed 0.76 0.76 0.75 0.75 ### ### ###
2011-Jan-11 Tue 0.75 0.755 0.75 0.75 31,423 23,645 ### ### ###
2011-Jan-10 Mon 0.755 0.755 0.755 0.755 ### ### ###
2011-Jan-07 Fri 0.75 0.77 0.75 0.755 78.2 78.2 ###
2011-Jan-06 Thu 0.755 0.77 0.75 ### 77,559 58,944 ### ### 0.0
2011-Jan-05 Wed 0.75 0.75 ### 0.74 ### ### 0.1
2011-Jan-04 Tue 0.755 0.76 0.75 0.755 65.7 65.7 ###
2010-Dec-31 Fri 0.75 0.75 0.75 0.75 72.3 72.3 ###
2010-Dec-30 Thu 0.75 0.755 0.74 0.75 71,480 ### ### ### ###
2010-Dec-29 Wed 0.75 0.75 0.73 0.75 183,277 135,624 66.5 66.5 ###
2010-Dec-24 Fri 0.755 0.77 0.75 0.75 28.0 28.0 ###
2010-Dec-23 Thu 0.74 0.78 ### 0.76 ### ### 0.1
2010-Dec-22 Wed ### 0.75 ### ### 142,324 53,371 ### ### 0.0
2010-Dec-21 Tue 0.75 0.755 0.725 0.74 215,755 159,658 ### ### 0.1
2010-Dec-20 Mon 0.77 0.78 0.755 0.755 140,942 108,172 22.9 22.9 ###
2010-Dec-17 Fri 0.775 ### 0.76 0.775 67.5 67.5 0.1
2010-Dec-16 Thu 0.785 0.8 0.775 0.775 257,484 ### 20.6 20.6 0.1
2010-Dec-15 Wed 0.8 0.8 0.775 0.8 154,945 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 ### 0.8 0.8 127,423 ### ### ### 0.1
2010-Dec-13 Mon 0.8 ### 0.8 0.8 377,688 151,075 ### ### 0.1
2010-Dec-10 Fri 0.8 ### 0.8 0.8 150,751 ### ### ### 0.1
2010-Dec-09 Thu 0.8 ### 0.79 0.8 1,087,620 ### 66.4 66.4 0.1
2010-Dec-08 Wed 0.8 ### 0.8 ### 99,059 39,623 76.9 76.9 0.0
2010-Dec-07 Tue 0.8 ### 0.8 0.8 362,388 144,955 66.6 66.6 0.1
2010-Dec-06 Mon 0.8 ### 0.8 ### 345,120 138,048 72.7 72.7 0.0
2010-Dec-03 Fri 0.8 ### 0.8 ### 100,084 ### 75.5 75.5 0.0
2010-Dec-02 Thu 0.8 ### 0.8 ### ### ### 0.0
2010-Dec-01 Wed 0.8 ### 0.8 0.8 68.6 68.6 0.1
2010-Nov-30 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2010-Nov-29 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2010-Nov-26 Fri 0.8 ### ### 0.8 69.0 69.0 0.1
2010-Nov-25 Thu ### ### ### 0.8 25.9 25.9 0.1
2010-Nov-24 Wed 0.8 ### 0.8 ### 66.1 66.1 0.0
2010-Nov-23 Tue 0.8 ### 0.8 0.8 79.0 79.0 0.1
2010-Nov-22 Mon ### 0.81 0.8 ### 105,770 85,144 ### ### 0.0
2010-Nov-19 Fri 0.81 0.81 0.8 ### 34.6 34.6 0.0
2010-Nov-18 Thu 0.8 0.81 ### 0.81 74.5 74.5 0.1
2010-Nov-17 Wed 0.8 0.81 ### 0.8 ### ### 0.1
2010-Nov-16 Tue 0.8 ### 0.8 ### 761,928 304,771 77.4 77.4 0.0
2010-Nov-15 Mon 0.8 ### 0.8 ### 19,978 ### 76.1 76.1 0.0
2010-Nov-12 Fri 0.8 ### ### ### 358,448 0 76.4 76.4 0.0
2010-Nov-11 Thu 0.8 ### 0.8 ### 66.8 66.8 0.0
2010-Nov-10 Wed 0.8 0.8 0.8 0.8 177,388 ### ### ### 0.1
2010-Nov-09 Tue ### ### 0.8 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.8 ### 455,676 182,270 ### ### 0.0
2010-Nov-05 Fri ### ### 0.8 ### 146,423 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.8 ### 0.8 ### 330,952 132,380 72.4 72.4 0.0
2010-Nov-03 Wed 0.8 ### 0.79 ### 270,128 ### 72.5 72.5 0.0
2010-Nov-02 Tue ### ### 0.79 0.79 34,175 ### 16.5 16.5 ###
2010-Nov-01 Mon 0.8 ### ### ### 71.5 71.5 0.0
2010-Oct-29 Fri 0.81 0.81 ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.81 0.8 0.81 192,879 ### ### ### 0.1
2010-Oct-27 Wed 0.8 0.81 0.8 ### 81.1 81.1 0.0
2010-Oct-26 Tue ### 0.8 ### 0.8 ### ### 0.1
2010-Oct-25 Mon 0.775 ### 0.775 ### 243,941 94,527 ### ### 0.0
2010-Oct-22 Fri 0.79 0.79 0.78 0.785 193,753 ### ### ### ###
2010-Oct-21 Thu 0.775 0.79 0.775 0.79 ### ### ###
2010-Oct-20 Wed 0.775 0.785 0.77 0.78 71.2 71.2 0.1
2010-Oct-19 Tue 0.78 0.79 0.775 0.775 ### ### 0.1
2010-Oct-18 Mon 0.775 0.78 0.76 0.78 ### ### 0.1
2010-Oct-15 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2010-Oct-14 Thu 0.79 ### 0.79 ### ### ### 0.0
2010-Oct-13 Wed 0.78 0.8 0.775 0.785 596,922 470,076 74.5 74.5 ###
2010-Oct-12 Tue 0.745 0.77 0.74 0.77 91.2 91.2 0.1
2010-Oct-11 Mon 0.77 0.78 0.745 0.745 ### ### ###
2010-Oct-08 Fri 0.75 0.77 0.75 0.76 127,650 ### 74.8 74.8 0.1
2010-Oct-07 Thu ### 0.775 0.76 0.77 ### ### 0.1
2010-Oct-06 Wed 0.755 ### 0.74 0.75 152,546 56,442 ### ### ###
2010-Oct-05 Tue 0.75 0.76 0.74 0.755 ### ### ###
2010-Oct-04 Mon 0.75 ### 0.75 0.76 ### ### 0.1
2010-Oct-01 Fri 0.74 0.75 ### ### 158,588 59,470 31.1 31.1 0.0
2010-Sep-30 Thu 0.745 0.75 0.74 0.745 76.1 76.1 ###
2010-Sep-29 Wed 0.76 0.76 0.74 0.745 183,048 137,286 ### ### ###
2010-Sep-28 Tue 0.75 0.76 0.745 0.76 63,347 ### 77.6 77.6 0.1
2010-Sep-27 Mon 0.75 0.755 0.745 0.75 151,056 ### ### ### ###
2010-Sep-24 Fri 0.755 0.76 0.74 0.75 26.0 26.0 ###
2010-Sep-23 Thu 0.77 0.78 0.755 ### 444,273 340,979 27.0 27.0 0.0
2010-Sep-22 Wed 0.75 0.78 0.75 0.77 259,671 198,648 ### ### 0.1
2010-Sep-21 Tue 0.75 0.75 0.74 0.75 108,742 ### ### ### ###
2010-Sep-20 Mon 0.745 0.745 0.72 ### 467,870 ### ### ### 0.0
2010-Sep-17 Fri 0.74 0.745 0.725 0.725 562,444 ### ### ### ###
2010-Sep-16 Thu 0.725 ### 0.72 ### 179,748 ### ### ### 0.0
2010-Sep-15 Wed 0.71 0.725 0.71 0.72 ### ### ###
2010-Sep-14 Tue 0.72 0.74 0.71 ### 126,476 ### 26.1 26.1 0.0
2010-Sep-13 Mon ### 0.72 0.71 ### 143,447 ### ### ### 0.0
2010-Sep-10 Fri 0.71 0.71 0.7 ### 52,684 37,142 27.2 27.2 0.0
2010-Sep-09 Thu ### ### ### 0.71 ### ### ###
2010-Sep-08 Wed ### ### 0.675 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 256,280 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 270,875 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 342,720 0 90.7 90.7 0.0
2010-Sep-02 Thu ### ### ### ### 171,782 0 ### ### 0.0
2010-Sep-01 Wed ### 0.675 ### ### 108,421 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.675 ### 0.675 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 235,049 0 ### ### 0.0
2010-Aug-27 Fri ### ### 0.655 ### 117,620 38,520 72.8 72.8 0.0
2010-Aug-26 Thu 0.675 0.685 ### ### 241,451 ### ### ### 0.0
2010-Aug-25 Wed ### 0.685 ### 0.685 874,457 ### ### ### 0.0
2010-Aug-24 Tue 0.625 ### ### 0.625 154,084 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 31,226 0 ### ### 0.0
2010-Aug-20 Fri 0.625 ### ### 0.625 47,774 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.625 88,483 0 ### ### 0.0
2010-Aug-18 Wed ### 0.625 ### ### 94,053 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### 0.625 ### ### 489,189 152,871 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 206,781 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 25.7 25.7 0.0
2010-Aug-10 Tue ### ### ### 0.645 ### ### ###
2010-Aug-09 Mon ### ### ### ### 276,987 0 16.9 16.9 0.0
2010-Aug-06 Fri ### 0.655 0.645 0.645 413,540 ### 21.4 21.4 ###
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.655 ### ### ### 27.4 27.4 0.0
2010-Aug-03 Tue ### ### 0.655 0.655 335,887 ### 16.7 16.7 ###
2010-Aug-02 Mon 0.655 ### 0.655 0.655 112,648 ### ### ### ###
2010-Jul-30 Fri ### ### 0.655 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.655 0.655 18.2 18.2 ###
2010-Jul-28 Wed ### ### ### ### 72.7 72.7 0.0
2010-Jul-27 Tue ### ### 0.655 ### 22.9 22.9 0.0
2010-Jul-26 Mon ### ### 0.675 0.675 57,586 ### 25.9 25.9 0.0
2010-Jul-23 Fri 0.685 0.7 ### ### 570,741 199,759 ### ### 0.0
2010-Jul-22 Thu 0.685 0.685 0.675 ### 256,152 174,183 27.1 27.1 0.0
2010-Jul-21 Wed ### 0.7 0.685 ### 179,572 124,353 ### ### 0.0
2010-Jul-20 Tue 0.675 ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### 0.675 28.7 28.7 0.0
2010-Jul-16 Fri 0.675 0.685 0.675 0.685 82.4 82.4 0.0
2010-Jul-15 Thu ### 0.685 0.675 0.675 ### ### 0.0
2010-Jul-14 Wed 0.685 0.685 ### ### ### ### 0.0
2010-Jul-13 Tue 0.675 0.685 0.675 0.685 384,457 ### ### ### 0.0
2010-Jul-12 Mon 0.675 0.685 ### 0.685 79.1 79.1 0.0
2010-Jul-09 Fri ### ### ### 0.685 254,548 0 72.3 72.3 0.0
2010-Jul-08 Thu 0.7 0.7 ### ### ### ### 0.0
2010-Jul-07 Wed 0.7 0.7 ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 182,628 0 75.3 75.3 0.0
2010-Jul-05 Mon ### ### ### ### 276,878 0 ### ### 0.0
2010-Jul-02 Fri 0.655 ### 0.655 ### 82,873 27,140 74.9 74.9 0.0
2010-Jul-01 Thu ### 0.675 ### ### 288,279 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.655 ### 905,474 296,542 ### ### 0.0
2010-Jun-29 Tue 0.685 ### ### ### 516,642 0 ### ### 0.0
2010-Jun-28 Mon ### 0.685 0.675 0.685 492,673 ### 84.0 84.0 0.0
2010-Jun-25 Fri 0.685 ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.685 ### ### 640,158 219,254 78.0 78.0 0.0
2010-Jun-23 Wed 0.675 0.675 0.655 ### 36.3 36.3 0.0
2010-Jun-22 Tue 0.675 ### ### ### 81.3 81.3 0.0
2010-Jun-21 Mon ### 0.71 ### 0.685 12.8 12.8 0.0
2010-Jun-18 Fri 0.71 0.71 0.675 ### ### ### 0.0
2010-Jun-17 Thu 0.71 0.71 0.7 ### ### ### 0.0
2010-Jun-16 Wed ### 0.71 ### ### 561,542 199,347 90.4 90.4 0.0
2010-Jun-15 Tue 0.655 ### ### 0.675 357,753 0 90.6 90.6 0.0
2010-Jun-11 Fri ### ### 0.645 0.655 2,338,921 ### ### ### ###
2010-Jun-10 Thu ### ### ### ### 814,642 0 ### ### 0.0
2010-Jun-09 Wed 0.675 0.675 ### ### 26.3 26.3 0.0
2010-Jun-08 Tue ### 0.675 ### ### 276,554 ### 68.3 68.3 0.0
2010-Jun-07 Mon 0.675 0.675 ### ### 264,759 89,356 35.5 35.5 0.0
2010-Jun-04 Fri ### ### 0.675 0.675 27.4 27.4 0.0
2010-Jun-03 Thu ### ### 0.685 0.685 231,454 79,272 19.3 19.3 0.0
2010-Jun-02 Wed ### ### 0.675 ### ### ### 0.0
2010-Jun-01 Tue ### ### 0.675 0.685 642,157 216,727 31.7 31.7 0.0
2010-May-31 Mon ### 0.685 0.675 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 513,222 0 ### ### 0.0
2010-May-26 Wed 0.685 0.7 0.655 0.7 364,886 ### 85.6 85.6 ###
2010-May-25 Tue ### ### 0.655 0.675 ### ### 0.0
2010-May-24 Mon ### ### 0.675 0.685 664,224 224,175 ### ### 0.0
2010-May-21 Fri 0.7 ### 0.655 0.7 1,216,758 398,488 58.1 58.1 ###
2010-May-20 Thu 0.74 0.74 0.72 0.72 1,056,286 771,088 27.8 27.8 ###
2010-May-19 Wed ### 0.745 ### 0.745 87.9 87.9 ###
2010-May-18 Tue 0.74 0.74 0.73 ### 200,075 147,055 40.7 40.7 0.0
2010-May-17 Mon 0.745 0.75 ### 0.74 256,585 ### 46.6 46.6 0.1
2010-May-14 Fri 0.74 0.76 0.74 0.75 49,776 ### ### ### ###
2010-May-13 Thu 0.725 0.75 0.725 0.75 ### ### ###
2010-May-12 Wed 0.73 0.75 0.73 0.745 ### ### ###
2010-May-11 Tue 0.73 0.74 0.725 ### 288,128 211,053 84.5 84.5 0.0
2010-May-10 Mon ### 0.725 ### 0.725 1,218,544 441,722 69.6 69.6 ###
2010-May-07 Fri 0.72 0.745 0.71 ### 1,410,858 ### ### ### 0.0
2010-May-06 Thu 0.78 0.78 0.76 0.76 253,181 194,949 23.2 23.2 0.1
2010-May-05 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2010-May-04 Tue 0.78 0.79 0.78 0.79 551,826 433,183 ### ### ###
2010-May-03 Mon 0.77 0.78 0.755 0.78 ### ### 0.1
2010-Apr-30 Fri 0.78 0.78 0.755 ### 410,188 ### 24.1 24.1 0.0
2010-Apr-29 Thu 0.785 0.785 0.76 0.77 27.9 27.9 0.1
2010-Apr-28 Wed 0.785 ### 0.775 0.785 854,050 330,944 69.0 69.0 ###
2010-Apr-27 Tue 0.79 0.8 0.785 0.8 225,584 178,775 83.4 83.4 0.1
2010-Apr-23 Fri 0.8 0.8 0.78 0.785 845,750 668,142 18.9 18.9 ###
2010-Apr-22 Thu 0.81 ### ### 0.81 29,759,440 0 74.4 74.4 0.1
2010-Apr-21 Wed 0.82 0.82 0.81 0.81 296,253 241,446 ### ### 0.1
2010-Apr-20 Tue 0.82 0.82 ### 0.82 43,474 17,824 70.6 70.6 0.1
2010-Apr-19 Mon 0.81 0.82 ### 0.81 76.1 76.1 0.1
2010-Apr-16 Fri 0.82 0.83 0.81 0.81 ### ### 0.1
2010-Apr-15 Thu 0.8 0.83 0.8 0.83 946,656 771,524 91.2 91.2 ###
2010-Apr-14 Wed ### ### 0.785 ### 174,580 68,522 67.2 67.2 0.0
2010-Apr-13 Tue 0.79 ### 0.785 0.79 78.8 78.8 ###
2010-Apr-12 Mon 0.79 0.8 0.785 0.8 168,428 133,479 ### ### 0.1
2010-Apr-09 Fri 0.785 ### 0.785 0.79 154,055 ### ### ### ###
2010-Apr-08 Thu ### ### 0.785 0.79 53,824 21,125 ### ### ###
2010-Apr-07 Wed 0.785 ### 0.785 ### 149,128 ### ### ### 0.0
2010-Apr-06 Tue 0.775 0.78 0.775 0.78 270,471 ### ### ### 0.1
2010-Apr-01 Thu 0.785 0.8 0.775 0.775 ### ### 0.1
2010-Mar-31 Wed 0.78 0.8 0.78 0.785 76.1 76.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:35:23 thru 2024-06-16 11:35:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000