Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 05:27:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2011-Aug-25 Thu ### 0.82 0.775 ### 78.9 78.9 0.0
2011-Aug-24 Wed 0.82 0.83 0.775 ### ### ### 0.0
2011-Aug-23 Tue ### 0.875 0.77 ### 442,777 364,184 ### ### 0.0
2011-Aug-22 Mon 0.88 0.88 ### ### ### ### 0.0
2011-Aug-19 Fri 0.86 0.875 0.845 0.875 186,043 ### 84.9 84.9 0.1
2011-Aug-18 Thu 0.875 ### 0.86 0.86 31.1 31.1 ###
2011-Aug-17 Wed ### ### ### 0.875 ### ### 0.1
2011-Aug-16 Tue 0.88 ### 0.87 ### ### ### 0.0
2011-Aug-15 Mon 0.885 ### 0.87 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.87 0.88 23.1 23.1 0.1
2011-Aug-11 Thu 0.85 ### 0.84 0.88 ### ### 0.1
2011-Aug-10 Wed 0.85 ### 0.81 0.855 271,658 110,021 63.9 63.9 ###
2011-Aug-09 Tue 0.84 0.85 0.7 ### 2,048,627 1,587,685 ### ### 0.0
2011-Aug-08 Mon 0.85 0.88 ### 0.84 125,856 55,376 36.6 36.6 ###
2011-Aug-05 Fri 0.89 0.89 0.8 ### 166,726 140,883 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 38.5 38.5 0.0
2011-Aug-03 Wed ### ### ### ### 22,556 0 15.5 15.5 0.0
2011-Aug-02 Tue ### ### 0.945 ### 84,557 39,953 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 19,746 0 79.6 79.6 0.0
2011-Jul-29 Fri ### ### 0.885 ### 477,254 211,184 11.3 11.3 0.0
2011-Jul-28 Thu ### 0.975 ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.975 ### ### 155,677 ### 75.5 75.5 0.0
2011-Jul-26 Tue ### ### ### ### 20.3 20.3 0.0
2011-Jul-25 Mon 1 1 0.975 ### 26.3 26.3 0.0
2011-Jul-22 Fri ### ### ### 1 ### ### ###
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 1 ### ### ### ### 0.0
2011-Jul-18 Mon 1 ### 0.985 ### ### ### 0.0
2011-Jul-15 Fri ### ### 1 1 ### ### ###
2011-Jul-14 Thu ### ### 1 1 ### ### ###
2011-Jul-13 Wed 0.985 ### 0.985 1 39,983 ### 79.4 79.4 ###
2011-Jul-12 Tue ### ### ### ### 69,025 0 ### ### 0.0
2011-Jul-11 Mon ### ### 1 ### 51,875 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 107,850 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 215,458 0 89.5 89.5 0.0
2011-Jul-05 Tue ### ### ### ### 66,944 0 33.5 33.5 0.0
2011-Jul-04 Mon 1.025 1.045 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 89,127 0 67.0 67.0 0.0
2011-Jun-30 Thu ### 1.025 ### 1.025 ### ### ###
2011-Jun-29 Wed ### 1.045 ### 1.045 86.2 86.2 0.1
2011-Jun-28 Tue ### ### 1 ### ### ### 0.0
2011-Jun-27 Mon 1 ### ### ### 101,388 0 ### ### 0.0
2011-Jun-24 Fri ### ### 1 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 1 ### 535,851 267,925 83.4 83.4 0.0
2011-Jun-22 Wed 1 ### ### ### 27.6 27.6 0.0
2011-Jun-21 Tue ### ### ### ### 416,148 0 ### ### 0.0
2011-Jun-20 Mon ### ### 0.945 0.955 286,148 ### 43.9 43.9 0.1
2011-Jun-17 Fri ### ### ### ### 334,977 0 13.1 13.1 0.0
2011-Jun-16 Thu ### ### ### ### 414,720 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### 1 ### ### ###
2011-Jun-14 Tue ### ### ### ### 28.6 28.6 0.0
2011-Jun-10 Fri ### ### ### ### 4.3 4.3 0.0
2011-Jun-09 Thu ### 1.075 ### ### 495,123 266,128 21.8 21.8 0.0
2011-Jun-08 Wed 1.085 ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 657,251 0 94.3 94.3 0.0
2011-Jun-06 Mon 1.075 ### ### ### 139,549 0 ### ### 0.0
2011-Jun-03 Fri ### 1.075 1.045 ### 592,540 ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 154,948 0 76.9 76.9 0.0
2011-Jun-01 Wed 1.085 ### ### ### 114,858 0 16.0 16.0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 1.055 1.085 ### 1.075 85.4 85.4 ###
2011-May-27 Fri ### 1.085 1.055 1.055 191,481 204,884 ### ### 0.1
2011-May-26 Thu ### ### ### ### 228,341 0 ### ### 0.0
2011-May-25 Wed ### ### ### 1.055 90.9 90.9 0.1
2011-May-24 Tue ### ### ### ### 92.6 92.6 0.0
2011-May-23 Mon ### ### ### ### 241,858 0 18.6 18.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### 1.075 ### ### 357,845 192,341 ### ### 0.0
2011-May-17 Tue ### ### ### ### 810,375 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 157,884 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 615,884 0 10.4 10.4 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### 1.075 1.085 21.6 21.6 0.1
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 183,179 0 ### ### 0.0
2011-May-05 Thu 1.185 ### ### ### 16.5 16.5 0.0
2011-May-04 Wed ### ### ### 1.175 ### ### ###
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 1.155 ### 194,521 ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 507,354 0 23.7 23.7 0.0
2011-Apr-28 Thu ### ### 1.145 ### 322,347 184,543 21.1 21.1 0.0
2011-Apr-27 Wed 1.155 ### 1.145 1.155 3,017,955 1,727,779 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 86.0 86.0 0.0
2011-Apr-19 Tue ### ### ### ### 408,841 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### 1.055 ### ### 0.1
2011-Apr-15 Fri ### ### 1.085 1.085 143,573 77,888 10.7 10.7 0.1
2011-Apr-14 Thu 1.145 1.145 1.125 ### 740,180 ### 24.4 24.4 0.0
2011-Apr-13 Wed ### 1.145 ### ### 68.3 68.3 0.0
2011-Apr-12 Tue 1.155 1.155 ### ### 676,884 ### 30.7 30.7 0.0
2011-Apr-11 Mon ### ### ### 1.155 ### ### 0.1
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 30.1 30.1 0.0
2011-Apr-06 Wed ### 1.185 ### ### 25.5 25.5 0.0
2011-Apr-05 Tue ### 1.22 ### 1.2 588,123 358,755 ### ### 0.1
2011-Apr-04 Mon ### 1.175 ### 1.175 ### ### ###
2011-Apr-01 Fri 1.2 1.24 ### 1.2 ### ### 0.1
2011-Mar-31 Thu 1.21 ### 1.2 1.21 66.6 66.6 ###
2011-Mar-30 Wed 1.21 1.21 1.2 1.21 187,428 225,850 ### ### ###
2011-Mar-29 Tue ### 1.21 ### ### 829,149 ### ### ### 0.0
2011-Mar-28 Mon 1.2 ### 1.185 ### 766,275 ### 31.9 31.9 0.0
2011-Mar-25 Fri 1.22 1.22 ### ### ### ### 0.0
2011-Mar-24 Thu 1.24 1.24 1.22 1.225 20.2 20.2 0.1
2011-Mar-23 Wed 1.22 1.25 1.22 ### 261,656 323,145 79.5 79.5 0.0
2011-Mar-22 Tue 1.25 1.255 1.22 1.25 151,124 ### 72.0 72.0 ###
2011-Mar-21 Mon ### 1.255 ### ### 87.1 87.1 0.0
2011-Mar-18 Fri ### 1.22 ### 1.22 76.0 76.0 0.1
2011-Mar-17 Thu ### ### ### 1.22 457,847 0 95.3 95.3 0.1
2011-Mar-16 Wed 1.2 1.22 ### ### 10.6 10.6 0.0
2011-Mar-15 Tue 1.275 1.28 1.2 1.22 38.0 38.0 0.1
2011-Mar-14 Mon 1.27 1.285 ### 1.28 83.5 83.5 ###
2011-Mar-11 Fri 1.275 1.29 1.255 1.28 1,924,823 ### 72.0 72.0 ###
2011-Mar-10 Thu ### ### 1.285 ### ### ### 0.0
2011-Mar-09 Wed ### 1.325 ### 1.325 88.5 88.5 0.1
2011-Mar-08 Tue ### ### ### 1.28 1,278,928 0 78.1 78.1 ###
2011-Mar-07 Mon ### ### ### ### 145,026 0 89.0 89.0 0.0
2011-Mar-04 Fri ### 1.285 1.25 ### 1,837,688 ### ### ### 0.0
2011-Mar-03 Thu 1.255 1.27 1.24 1.255 669,657 ### 66.0 66.0 ###
2011-Mar-02 Wed ### ### 1.28 1.285 30.1 30.1 ###
2011-Mar-01 Tue 1.28 1.325 1.28 ### ### ### 0.0
2011-Feb-28 Mon 1.26 1.28 1.26 1.28 84.7 84.7 ###
2011-Feb-25 Fri 1.27 1.285 1.25 1.26 245,458 ### ### ### ###
2011-Feb-24 Thu ### ### 1.26 1.26 ### ### ###
2011-Feb-23 Wed ### ### 1.29 ### 861,729 ### 27.0 27.0 0.0
2011-Feb-22 Tue ### ### ### ### 87.8 87.8 0.0
2011-Feb-21 Mon ### ### ### ### 79.1 79.1 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 1.375 ### ### 1,677,924 1,153,572 ### ### 0.0
2011-Feb-16 Wed 1.29 ### 1.29 ### 3,729,254 ### 80.7 80.7 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 1.25 ### ### ### 93.4 93.4 0.0
2011-Feb-11 Fri 1.21 1.26 1.2 1.25 2,265,087 2,786,057 ### ### ###
2011-Feb-10 Thu ### 1.2 ### 1.2 1,553,653 ### 73.6 73.6 0.1
2011-Feb-09 Wed 1.185 ### ### ### 5,044,950 0 35.8 35.8 0.0
2011-Feb-08 Tue 1.185 ### ### 1.185 71.2 71.2 0.1
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### 1.22 1.175 1.185 23.5 23.5 0.1
2011-Feb-03 Thu 1.145 1.185 1.145 1.185 550,927 641,829 88.5 88.5 0.1
2011-Feb-02 Wed ### 1.155 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 1.125 ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 88,749 0 ### ### 0.0
2011-Jan-28 Fri 1.125 1.145 ### ### 65,474 37,483 37.2 37.2 0.0
2011-Jan-27 Thu ### 1.145 ### ### 83.3 83.3 0.0
2011-Jan-25 Tue ### 1.145 ### 1.145 ### ### ###
2011-Jan-24 Mon 1.145 1.145 ### ### 77,143 ### 32.7 32.7 0.0
2011-Jan-21 Fri ### 1.145 ### 1.145 ### ### ###
2011-Jan-20 Thu ### 1.145 1.125 ### 219,826 ### 75.0 75.0 0.0
2011-Jan-19 Wed 1.125 1.145 1.125 ### 170,558 193,583 ### ### 0.0
2011-Jan-18 Tue ### 1.145 1.125 1.125 24.0 24.0 ###
2011-Jan-17 Mon 1.125 1.145 ### ### 77.9 77.9 0.0
2011-Jan-14 Fri 1.085 ### ### ### 462,276 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 488,624 0 74.5 74.5 0.0
2011-Jan-12 Wed ### ### ### ### 77.6 77.6 0.0
2011-Jan-11 Tue ### ### 1.085 ### 191,876 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 344,752 0 15.0 15.0 0.0
2011-Jan-06 Thu ### ### ### ### 548,681 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### 1.075 ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 14.8 14.8 0.0
2010-Dec-23 Thu ### ### ### ### 10.9 10.9 0.0
2010-Dec-22 Wed ### ### 1.055 ### 550,521 ### 90.1 90.1 0.0
2010-Dec-21 Tue ### ### ### ### 164,179 0 ### ### 0.0
2010-Dec-20 Mon 1.125 1.125 ### ### 281,152 158,148 28.7 28.7 0.0
2010-Dec-17 Fri 1.145 1.145 ### ### 518,545 ### 16.1 16.1 0.0
2010-Dec-16 Thu ### ### ### 1.125 1,432,642 0 75.6 75.6 ###
2010-Dec-15 Wed ### ### ### ### 5,322,678 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 867,725 0 ### ### 0.0
2010-Dec-10 Fri ### 1.155 ### ### 7,892,759 ### ### ### 0.0
2010-Dec-09 Thu ### ### 1.055 ### 906,340 ### 85.2 85.2 0.0
2010-Dec-08 Wed ### ### ### ### 84.9 84.9 0.0
2010-Dec-07 Tue ### ### ### ### 80.1 80.1 0.0
2010-Dec-06 Mon ### 1.025 ### ### 276,886 ### 76.0 76.0 0.0
2010-Dec-03 Fri ### ### ### ### 29.2 29.2 0.0
2010-Dec-02 Thu ### ### ### ### 342,449 0 66.3 66.3 0.0
2010-Dec-01 Wed ### ### 0.945 ### 93.3 93.3 0.0
2010-Nov-30 Tue ### ### 0.955 ### 23.5 23.5 0.0
2010-Nov-29 Mon ### ### 0.985 0.985 ### ### ###
2010-Nov-26 Fri ### ### 1 ### 24.3 24.3 0.0
2010-Nov-25 Thu ### ### 1 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 527,771 0 87.1 87.1 0.0
2010-Nov-23 Tue 0.975 ### 0.975 ### 89.0 89.0 0.0
2010-Nov-22 Mon ### ### ### ### 384,982 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 451,356 0 88.2 88.2 0.0
2010-Nov-18 Thu ### ### ### ### 80.7 80.7 0.0
2010-Nov-17 Wed ### ### ### 0.925 208,042 0 ### ### ###
2010-Nov-16 Tue 0.955 0.955 ### ### 26.3 26.3 0.0
2010-Nov-15 Mon 0.945 0.945 ### ### 304,144 ### ### ### 0.0
2010-Nov-12 Fri ### 0.955 ### 0.955 ### ### 0.1
2010-Nov-11 Thu ### ### 0.945 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 32.5 32.5 0.0
2010-Nov-09 Tue 0.955 ### 0.955 ### 305,352 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.955 ### 34.9 34.9 0.0
2010-Nov-05 Fri ### 0.975 0.955 ### 262,424 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.945 ### ### ### 0.0
2010-Nov-03 Wed 0.975 0.975 ### 0.955 234,478 ### ### ### 0.1
2010-Nov-02 Tue ### 0.975 ### ### 417,326 203,446 78.8 78.8 0.0
2010-Nov-01 Mon ### ### 0.945 0.955 502,120 237,251 ### ### 0.1
2010-Oct-29 Fri 0.955 ### ### ### 407,928 0 ### ### 0.0
2010-Oct-28 Thu 0.925 ### 0.925 0.955 1,158,140 ### ### ### 0.1
2010-Oct-27 Wed ### ### ### ### 90.8 90.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.89 ### 0.89 ### 78.1 78.1 0.0
2010-Oct-22 Fri ### ### 0.89 ### 1,867,144 830,879 ### ### 0.0
2010-Oct-21 Thu ### ### 0.885 ### 763,473 ### 17.7 17.7 0.0
2010-Oct-20 Wed 0.88 ### 0.87 ### ### ### 0.0
2010-Oct-19 Tue 0.875 0.885 0.87 0.885 80.0 80.0 ###
2010-Oct-18 Mon ### 0.89 ### 0.875 ### ### 0.1
2010-Oct-15 Fri 0.875 0.885 0.86 0.88 1,206,250 1,052,453 70.0 70.0 0.1
2010-Oct-14 Thu 0.87 0.88 ### 0.88 1,215,125 534,655 ### ### 0.1
2010-Oct-13 Wed 0.84 0.87 0.84 ### 86.3 86.3 0.0
2010-Oct-12 Tue ### 0.84 0.83 0.84 82.0 82.0 ###
2010-Oct-11 Mon 0.84 0.84 0.83 ### 30.8 30.8 0.0
2010-Oct-08 Fri 0.85 0.85 ### ### 15.6 15.6 0.0
2010-Oct-07 Thu 0.855 0.86 0.845 0.86 70.9 70.9 ###
2010-Oct-06 Wed 0.85 0.855 0.84 0.855 68.6 68.6 ###
2010-Oct-05 Tue 0.85 0.85 0.825 0.845 30.0 30.0 ###
2010-Oct-04 Mon 0.825 0.83 0.82 0.83 158,351 ### ### ### ###
2010-Oct-01 Fri 0.83 0.83 0.82 0.825 184,484 ### 31.9 31.9 0.1
2010-Sep-30 Thu 0.825 0.84 ### ### 30.9 30.9 0.0
2010-Sep-29 Wed 0.855 0.855 0.825 0.825 228,743 192,144 10.7 10.7 0.1
2010-Sep-28 Tue ### 0.85 0.83 0.845 273,881 ### ### ### ###
2010-Sep-27 Mon 0.86 0.875 0.84 0.845 158,443 ### ### ### ###
2010-Sep-24 Fri 0.87 0.87 0.855 ### ### ### 0.0
2010-Sep-23 Thu ### 0.875 ### 0.875 313,421 137,121 ### ### 0.1
2010-Sep-22 Wed 0.86 0.885 0.85 0.875 ### ### 0.1
2010-Sep-21 Tue ### 0.87 0.855 0.87 777,421 670,525 ### ### 0.1
2010-Sep-20 Mon ### ### 0.85 ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.855 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.87 0.86 ### 282,524 244,383 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.87 0.86 ### 1,275,356 1,103,182 65.9 65.9 0.0
2010-Sep-14 Tue ### 0.88 0.855 0.86 27.5 27.5 ###
2010-Sep-13 Mon ### 0.875 ### ### ### ### 0.0
2010-Sep-10 Fri 0.86 0.885 0.86 ### 75.2 75.2 0.0
2010-Sep-09 Thu 0.85 0.86 0.85 0.86 74.8 74.8 ###
2010-Sep-08 Wed 0.84 0.86 0.84 0.85 1,376,256 ### 81.0 81.0 ###
2010-Sep-07 Tue 0.84 0.85 0.84 0.84 1,292,554 ### 70.9 70.9 ###
2010-Sep-06 Mon 0.84 0.855 ### ### 286,720 122,572 25.1 25.1 0.0
2010-Sep-03 Fri ### ### 0.83 0.84 454,652 188,680 ### ### ###
2010-Sep-02 Thu 0.85 0.87 0.85 ### 82.6 82.6 0.0
2010-Sep-01 Wed 0.87 0.87 0.82 0.86 15.7 15.7 ###
2010-Aug-31 Tue 0.84 0.87 0.84 0.86 478,175 ### ### ### ###
2010-Aug-30 Mon 0.84 0.845 0.825 0.84 64,377 53,754 ### ### ###
2010-Aug-27 Fri 0.84 0.85 ### 0.845 ### ### ###
2010-Aug-26 Thu 0.83 0.85 0.83 0.84 164,187 ### ### ### ###
2010-Aug-25 Wed 0.85 0.86 0.845 0.855 563,683 ### ### ### ###
2010-Aug-24 Tue ### 0.86 0.83 0.84 788,148 665,985 81.0 81.0 ###
2010-Aug-23 Mon 0.84 0.845 0.82 0.83 24.4 24.4 ###
2010-Aug-20 Fri 0.86 ### 0.81 0.84 10,854,556 ### ### ### ###
2010-Aug-19 Thu 0.88 0.88 0.855 0.855 1,106,272 ### ### ### ###
2010-Aug-18 Wed 0.925 ### 0.88 0.88 304,784 ### 7.9 7.9 0.1
2010-Aug-17 Tue ### ### ### 0.925 1,482,848 0 ### ### ###
2010-Aug-16 Mon 0.925 0.925 0.88 ### 232,841 ### 25.6 25.6 0.0
2010-Aug-13 Fri 0.925 ### ### 0.925 1,926,372 0 ### ### ###
2010-Aug-12 Thu 0.89 ### 0.88 0.925 92.2 92.2 ###
2010-Aug-11 Wed ### ### ### ### 818,926 0 38.3 38.3 0.0
2010-Aug-10 Tue ### ### ### ### 33.4 33.4 0.0
2010-Aug-09 Mon ### ### ### ### 850,643 0 ### ### 0.0
2010-Aug-06 Fri ### ### 0.925 ### 248,340 114,857 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.925 ### 286,175 132,355 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 89,656 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 25.0 25.0 0.0
2010-Aug-02 Mon ### 0.945 ### ### 148,089 69,972 78.8 78.8 0.0
2010-Jul-30 Fri ### 0.945 ### 0.945 153,656 ### ### ### 0.1
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 129,285 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.885 ### ### ### 0.0
2010-Jul-21 Wed 0.925 ### ### ### 606,646 0 ### ### 0.0
2010-Jul-20 Tue ### 0.925 ### 0.925 82.3 82.3 ###
2010-Jul-19 Mon 0.88 0.925 0.875 ### 87.3 87.3 0.0
2010-Jul-16 Fri ### ### 0.885 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 23.3 23.3 0.0
2010-Jul-14 Wed 0.88 ### 0.88 0.925 233,147 102,584 ### ### ###
2010-Jul-13 Tue 0.87 0.89 0.86 0.88 286,275 ### ### ### 0.1
2010-Jul-12 Mon ### ### 0.85 0.875 730,658 310,529 13.7 13.7 0.1
2010-Jul-09 Fri ### ### ### ### 12.4 12.4 0.0
2010-Jul-08 Thu ### ### ### ### 321,342 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### 0.925 ### ### ###
2010-Jul-06 Tue ### 0.955 ### ### 873,024 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### 0.955 686,128 0 91.2 91.2 0.1
2010-Jul-02 Fri ### 0.945 ### ### 672,872 ### ### ### 0.0
2010-Jul-01 Thu ### 0.925 ### ### 545,856 252,458 ### ### 0.0
2010-Jun-30 Wed ### ### 0.8 ### 639,272 ### 93.0 93.0 0.0
2010-Jun-29 Tue 0.925 ### ### ### 164,579 0 ### ### 0.0
2010-Jun-28 Mon ### 0.955 ### 0.925 219,752 ### ### ### ###
2010-Jun-25 Fri 0.955 ### 0.955 ### 251,952 ### ### ### 0.0
2010-Jun-24 Thu ### 1 ### 0.985 530,258 265,129 ### ### ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 549,945 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 320,671 0 66.8 66.8 0.0
2010-Jun-18 Fri 1 ### ### ### 1,694,855 0 22.3 22.3 0.0
2010-Jun-17 Thu ### ### 0.985 ### 1,129,285 556,172 ### ### 0.0
2010-Jun-16 Wed 1 1 0.985 ### ### ### 0.0
2010-Jun-15 Tue ### ### 0.985 1 80.5 80.5 ###
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### 0.985 530,124 0 ### ### ###
2010-Jun-09 Wed 1 1 ### ### 22.7 22.7 0.0
2010-Jun-08 Tue ### ### ### ### 86.4 86.4 0.0
2010-Jun-07 Mon ### ### 0.945 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### 1 1,422,325 0 88.9 88.9 ###
2010-Jun-03 Thu ### ### 0.955 ### ### ### 0.0
2010-Jun-02 Wed ### 0.975 0.955 ### 844,475 ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 891,783 0 ### ### 0.0
2010-May-31 Mon ### ### ### 0.945 1,156,185 0 ### ### 0.1
2010-May-28 Fri ### ### 0.925 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 1,233,426 0 68.4 68.4 0.0
2010-May-26 Wed ### ### 0.89 ### 29.9 29.9 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.925 0.885 ### ### ### 0.0
2010-May-21 Fri 0.89 ### 0.855 ### 574,752 ### ### ### 0.0
2010-May-20 Thu ### ### ### 0.925 ### ### ###
2010-May-19 Wed ### ### ### 0.925 46.0 46.0 ###
2010-May-18 Tue ### 0.945 ### ### 84.1 84.1 0.0
2010-May-17 Mon ### ### 0.89 ### 2,160,452 ### ### ### 0.0
2010-May-14 Fri ### ### ### 0.925 85.5 85.5 ###
2010-May-13 Thu 0.87 0.875 ### 0.875 63,323 ### ### ### 0.1
2010-May-12 Wed 0.85 0.875 0.85 0.87 1,392,328 1,200,882 84.0 84.0 0.1
2010-May-11 Tue 0.845 0.87 0.845 ### 346,852 297,425 ### ### 0.0
2010-May-10 Mon 0.855 0.86 ### 0.84 ### ### ###
2010-May-07 Fri 0.84 0.88 0.76 0.88 82.1 82.1 0.1
2010-May-06 Thu 0.87 0.87 0.855 ### 600,044 ### ### ### 0.0
2010-May-05 Wed 0.855 ### 0.845 ### 326,122 137,786 ### ### 0.0
2010-May-04 Tue 0.87 0.87 0.85 ### ### ### 0.0
2010-May-03 Mon 0.87 0.875 0.84 0.875 500,378 429,074 77.4 77.4 0.1
2010-Apr-30 Fri 0.875 0.89 ### 0.88 1,328,129 ### 77.5 77.5 0.1
2010-Apr-29 Thu ### 0.88 ### 0.875 646,451 ### 85.6 85.6 0.1
2010-Apr-28 Wed 0.84 0.88 0.84 ### 333,259 ### ### ### 0.0
2010-Apr-27 Tue 0.85 0.88 0.85 0.88 91.2 91.2 0.1
2010-Apr-23 Fri 0.85 0.855 ### 0.855 189,125 80,850 ### ### ###
2010-Apr-22 Thu ### ### 0.825 0.855 ### ### ###
2010-Apr-21 Wed ### 0.88 0.85 ### 450,240 389,457 ### ### 0.0
2010-Apr-20 Tue ### ### 0.885 0.885 215,028 95,149 ### ### ###
2010-Apr-19 Mon 0.89 ### 0.885 ### 84.0 84.0 0.0
2010-Apr-16 Fri 0.88 ### 0.88 0.89 ### ### ###
2010-Apr-15 Thu 0.86 ### 0.86 0.885 555,826 ### ### ### ###
2010-Apr-14 Wed 0.85 0.855 0.84 0.85 520,144 440,822 67.2 67.2 ###
2010-Apr-13 Tue 0.84 0.85 0.84 0.84 78.8 78.8 ###
2010-Apr-12 Mon 0.84 0.85 0.825 0.84 415,285 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.84 0.84 0.83 ### 27.2 27.2 0.0
2010-Apr-08 Thu 0.84 0.845 ### 0.84 1,300,427 ### 69.0 69.0 ###
2010-Apr-07 Wed 0.84 0.84 0.83 0.84 167,221 139,629 ### ### ###
2010-Apr-06 Tue 0.83 0.845 0.83 0.84 154,928 129,752 76.6 76.6 ###
2010-Apr-01 Thu 0.85 0.85 0.83 0.83 13.4 13.4 ###
2010-Mar-31 Wed 0.85 0.85 0.83 0.85 72.0 72.0 ###
2010-Mar-30 Tue 0.85 0.85 0.84 0.84 ### ### ###
2010-Mar-29 Mon 0.83 0.85 0.825 0.85 273,254 228,850 86.7 86.7 ###
2010-Mar-26 Fri 0.83 0.83 0.82 0.825 38,182 ### ### ### 0.1
2010-Mar-25 Thu ### 0.83 ### 0.83 ### ### ###
2010-Mar-24 Wed ### 0.82 ### ### ### ### 0.0
2010-Mar-23 Tue 0.81 0.825 0.81 0.82 88,241 ### ### ### 0.1
2010-Mar-22 Mon ### 0.83 0.81 0.81 396,142 ### 33.9 33.9 0.1
2010-Mar-19 Fri ### 0.84 0.82 0.82 ### ### 0.1
2010-Mar-18 Thu 0.85 0.85 0.83 0.83 879,044 ### ### ### ###
2010-Mar-17 Wed 0.84 0.85 0.83 0.845 ### ### ###
2010-Mar-16 Tue 0.845 0.845 0.82 0.84 377,787 ### ### ### ###
2010-Mar-15 Mon 0.82 0.85 0.81 0.85 279,959 ### 92.5 92.5 ###
2010-Mar-12 Fri 0.825 0.825 ### 0.82 394,278 ### ### ### 0.1
2010-Mar-11 Thu 0.82 ### 0.8 0.825 1,444,679 577,871 78.2 78.2 0.1
2010-Mar-10 Wed 0.84 0.84 0.79 ### 2,899,056 ### ### ### 0.0
2010-Mar-09 Tue 0.85 0.85 0.84 0.845 27.6 27.6 ###
2010-Mar-08 Mon ### 0.855 ### 0.855 445,655 ### ### ### ###
2010-Mar-05 Fri 0.83 ### 0.825 ### ### ### 0.0
2010-Mar-04 Thu ### 0.84 0.83 ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.845 0.85 0.825 0.825 ### ### 0.1
2010-Mar-02 Tue 0.84 0.85 0.83 0.845 455,759 ### 78.3 78.3 ###
2010-Mar-01 Mon 0.84 0.845 0.82 0.845 292,883 243,825 72.3 72.3 ###
2010-Feb-26 Fri 0.82 0.82 ### 0.81 329,052 ### ### ### 0.1
2010-Feb-25 Thu 0.845 0.845 ### 0.82 339,182 ### ### ### 0.1
2010-Feb-24 Wed 0.84 0.845 0.825 0.845 680,977 ### ### ### ###
2010-Feb-23 Tue 0.85 0.85 0.825 0.83 713,383 597,458 ### ### ###
2010-Feb-22 Mon 0.86 0.87 0.85 0.855 ### ### ###
2010-Feb-19 Fri 0.845 0.855 0.84 0.845 ### ### ###
2010-Feb-18 Thu 0.84 0.85 0.83 0.85 593,022 ### 81.2 81.2 ###
2010-Feb-17 Wed 0.84 0.845 0.83 0.84 336,384 281,721 ### ### ###
2010-Feb-16 Tue 0.84 0.84 0.83 0.84 185,945 ### ### ### ###
2010-Feb-15 Mon ### ### ### 0.83 ### ### ###
2010-Feb-12 Fri 0.8 ### ### ### 360,050 0 ### ### 0.0
2010-Feb-11 Thu 0.74 0.81 ### 0.8 ### ### 0.1
2010-Feb-10 Wed 0.745 0.755 0.74 0.745 142,255 ### 75.3 75.3 ###
2010-Feb-09 Tue 0.76 0.76 0.74 0.745 23.0 23.0 ###
2010-Feb-08 Mon 0.78 0.78 0.75 0.76 ### ### 0.1
2010-Feb-05 Fri 0.775 0.785 0.775 0.78 ### ### 0.1
2010-Feb-04 Thu 0.79 0.81 0.775 0.8 82.3 82.3 0.1
2010-Feb-03 Wed 0.79 ### 0.78 0.79 657,527 ### 71.3 71.3 ###
2010-Feb-02 Tue 0.78 0.79 0.775 0.79 ### ### ###
2010-Feb-01 Mon 0.78 0.785 0.78 0.78 582,323 ### ### ### 0.1
2010-Jan-29 Fri 0.79 ### 0.78 0.78 596,253 ### 41.0 41.0 0.1
2010-Jan-28 Thu 0.82 0.82 0.78 ### 204,575 ### ### ### 0.0
2010-Jan-27 Wed ### 0.825 0.8 0.82 ### ### 0.1
2010-Jan-25 Mon 0.8 0.825 0.8 0.825 267,077 ### 84.7 84.7 0.1
2010-Jan-22 Fri ### ### 0.81 0.825 ### ### 0.1
2010-Jan-21 Thu 0.83 0.845 0.81 0.845 88.4 88.4 ###
2010-Jan-20 Wed ### ### 0.82 ### 317,873 130,327 ### ### 0.0
2010-Jan-19 Tue 0.85 0.85 0.83 ### 247,275 ### ### ### 0.0
2010-Jan-18 Mon 0.855 0.855 ### 0.84 126,073 ### 19.0 19.0 ###
2010-Jan-15 Fri 0.85 0.855 0.845 0.855 75.9 75.9 ###
2010-Jan-14 Thu 0.86 0.86 ### 0.85 24.5 24.5 ###
2010-Jan-13 Wed 0.83 0.85 0.83 0.85 545,652 458,347 ### ### ###
2010-Jan-12 Tue 0.83 0.845 0.825 0.845 526,878 439,943 84.9 84.9 ###
2010-Jan-11 Mon ### 0.825 0.79 0.82 866,658 699,826 85.8 85.8 0.1
2010-Jan-08 Fri 0.8 0.8 ### 0.79 434,925 173,970 25.4 25.4 ###
2010-Jan-07 Thu 0.8 0.8 0.78 0.79 ### ### ###
2010-Jan-06 Wed 0.78 0.785 0.77 0.78 65.6 65.6 0.1
2010-Jan-05 Tue 0.77 0.78 ### 0.77 ### ### 0.1
2010-Jan-04 Mon 0.76 0.77 0.75 0.76 279,288 212,258 65.4 65.4 0.1
2009-Dec-31 Thu 0.785 0.785 0.75 0.75 181,149 ### ### ### ###
2009-Dec-30 Wed 0.79 0.81 0.78 0.78 ### ### 0.1
2009-Dec-29 Tue 0.77 0.79 0.77 0.79 ### ### ###
2009-Dec-24 Thu ### 0.775 0.76 0.76 ### ### 0.1
2009-Dec-23 Wed 0.76 0.77 0.76 ### ### ### 0.0
2009-Dec-22 Tue 0.75 ### 0.75 0.76 244,127 91,547 78.6 78.6 0.1
2009-Dec-21 Mon 0.745 0.745 ### 0.74 909,849 ### 35.0 35.0 0.1
2009-Dec-18 Fri 0.74 0.75 0.73 0.75 77.3 77.3 ###
2009-Dec-17 Thu 0.75 0.755 ### 0.755 35,046 13,229 74.1 74.1 ###
2009-Dec-16 Wed 0.74 0.755 0.73 0.75 900,423 ### 82.7 82.7 ###
2009-Dec-15 Tue 0.7 0.745 0.7 ### 93.3 93.3 0.0
2009-Dec-14 Mon ### ### ### ### 81.9 81.9 0.0
2009-Dec-11 Fri 0.675 ### 0.675 0.685 347,355 ### ### ### 0.0
2009-Dec-10 Thu ### 0.7 0.675 ### 529,358 ### ### ### 0.0
2009-Dec-09 Wed 0.7 0.7 0.685 ### 26.0 26.0 0.0
2009-Dec-08 Tue 0.7 0.71 0.675 0.71 ### ### ###
2009-Dec-07 Mon 0.72 0.72 0.71 0.71 190,959 ### ### ### ###
2009-Dec-04 Fri 0.73 0.73 ### 0.72 187,522 68,445 ### ### ###
2009-Dec-03 Thu 0.725 0.73 0.72 0.73 98,789 71,622 ### ### 0.1
2009-Dec-02 Wed 0.73 0.74 0.72 0.725 30.5 30.5 ###
2009-Dec-01 Tue 0.75 0.75 0.725 0.73 423,750 ### 15.2 15.2 0.1
2009-Nov-30 Mon ### 0.755 ### 0.75 1,095,120 ### 90.8 90.8 ###
2009-Nov-27 Fri 0.74 0.74 0.72 0.725 30.6 30.6 ###
2009-Nov-26 Thu 0.75 0.75 0.74 0.745 ### ### ###
2009-Nov-25 Wed 0.745 0.745 0.74 0.745 ### ### ###
2009-Nov-24 Tue 0.755 0.755 ### 0.74 ### ### 0.1
2009-Nov-23 Mon 0.75 0.75 ### 0.74 299,274 112,227 ### ### 0.1
2009-Nov-20 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2009-Nov-19 Thu 0.775 0.775 ### ### 308,246 119,445 ### ### 0.0
2009-Nov-18 Wed 0.79 0.79 ### ### 651,927 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.785 0.79 ### ### ###
2009-Nov-16 Mon ### 0.81 0.785 0.79 603,348 481,170 27.0 27.0 ###
2009-Nov-13 Fri 0.8 0.81 0.775 0.79 20.7 20.7 ###
2009-Nov-12 Thu 0.775 0.81 0.775 0.79 705,589 559,179 85.4 85.4 ###
2009-Nov-11 Wed 0.77 0.775 ### 0.77 68.9 68.9 0.1
2009-Nov-10 Tue 0.75 0.77 0.745 0.75 3,813,723 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.725 0.74 0.72 ### ### ### 0.0
2009-Nov-06 Fri 0.745 0.75 ### 0.74 486,879 182,579 25.5 25.5 0.1
2009-Nov-05 Thu 0.78 ### 0.73 0.745 807,655 ### 11.3 11.3 ###
2009-Nov-04 Wed 0.81 0.81 0.78 0.785 ### ### ###
2009-Nov-03 Tue 0.81 0.82 0.8 ### ### ### 0.0
2009-Nov-02 Mon 0.8 0.83 0.775 0.82 ### ### 0.1
2009-Oct-30 Fri 0.83 0.84 0.83 0.84 73.4 73.4 ###
2009-Oct-29 Thu 0.825 0.84 ### 0.84 ### ### ###
2009-Oct-28 Wed 0.855 0.86 0.855 0.855 134,826 ### ### ### ###
2009-Oct-27 Tue 0.85 0.855 0.84 0.855 ### ### ###
2009-Oct-26 Mon 0.86 0.86 0.85 0.85 ### ### ###
2009-Oct-23 Fri ### ### 0.855 0.86 191,476 81,855 ### ### ###
2009-Oct-22 Thu 0.855 0.875 0.855 0.86 ### ### ###
2009-Oct-21 Wed 0.855 0.86 0.85 0.855 17,987 15,378 67.4 67.4 ###
2009-Oct-20 Tue 0.87 0.88 0.855 0.86 26.3 26.3 ###
2009-Oct-19 Mon 0.87 0.87 0.85 0.87 72.5 72.5 0.1
2009-Oct-16 Fri 0.88 0.89 ### 0.87 ### ### 0.1
2009-Oct-15 Thu ### ### 0.88 0.88 ### ### 0.1
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 360,171 0 77.0 77.0 0.0
2009-Oct-12 Mon 0.875 0.89 0.855 0.89 81.3 81.3 ###
2009-Oct-09 Fri ### 0.87 0.83 0.855 83.3 83.3 ###
2009-Oct-07 Wed 0.855 0.86 0.84 0.855 64.1 64.1 ###
2009-Oct-06 Tue 0.87 0.88 0.845 0.855 292,377 252,175 27.2 27.2 ###
2009-Oct-05 Mon 0.855 0.885 0.855 0.87 81.7 81.7 0.1
2009-Oct-02 Fri 0.855 0.89 ### 0.89 409,380 182,174 ### ### ###
2009-Oct-01 Thu ### ### 0.83 0.88 2,021,424 ### 22.3 22.3 0.1
2009-Sep-30 Wed ### ### 0.875 ### 596,459 260,950 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 30.0 30.0 0.0
2009-Sep-28 Mon ### 0.925 0.885 ### ### ### 0.0
2009-Sep-25 Fri 0.885 ### 0.87 ### 776,040 337,577 ### ### 0.0
2009-Sep-24 Thu ### ### 0.875 0.875 402,374 ### 20.9 20.9 0.1
2009-Sep-23 Wed ### ### 0.885 ### 25.4 25.4 0.0
2009-Sep-22 Tue 0.885 ### 0.885 ### 82.3 82.3 0.0
2009-Sep-21 Mon 0.89 ### 0.875 0.885 37.2 37.2 ###
2009-Sep-18 Fri 0.845 ### ### 0.85 67.2 67.2 ###
2009-Sep-17 Thu ### 0.88 ### 0.85 ### ### ###
2009-Sep-16 Wed 0.8 ### 0.8 0.825 ### ### 0.1
2009-Sep-15 Tue 0.79 0.81 0.785 0.8 78.0 78.0 0.1
2009-Sep-14 Mon 0.78 0.79 0.775 0.79 343,872 269,079 83.1 83.1 ###
2009-Sep-11 Fri 0.78 0.78 0.775 0.78 65.9 65.9 0.1
2009-Sep-10 Thu 0.8 0.8 0.775 0.785 800,653 ### 20.3 20.3 ###
2009-Sep-09 Wed ### ### ### ### 930,758 0 71.1 71.1 0.0
2009-Sep-08 Tue 0.79 ### 0.78 0.785 ### ### ###
2009-Sep-07 Mon 0.78 0.785 0.77 0.78 ### ### 0.1
2009-Sep-04 Fri 0.775 0.78 0.76 0.77 349,653 ### 30.5 30.5 0.1
2009-Sep-03 Thu 0.77 0.775 0.755 0.76 855,959 ### ### ### 0.1
2009-Sep-02 Wed ### 0.78 ### 0.77 418,855 163,353 ### ### 0.1
2009-Sep-01 Tue ### 0.8 ### ### ### ### 0.0
2009-Aug-31 Mon 0.825 0.825 0.785 0.785 13.2 13.2 ###
2009-Aug-28 Fri 0.855 0.855 0.825 0.83 366,973 308,257 ### ### ###
2009-Aug-27 Thu 0.87 0.88 0.85 0.86 29.8 29.8 ###
2009-Aug-26 Wed 0.84 0.88 0.81 0.875 85.1 85.1 0.1
2009-Aug-25 Tue 0.83 0.85 ### 0.82 ### ### 0.1
2009-Aug-24 Mon 0.83 0.85 ### 0.82 767,920 ### 25.4 25.4 0.1
2009-Aug-21 Fri 0.83 ### 0.79 ### 633,387 250,187 ### ### 0.0
2009-Aug-20 Thu 0.8 ### 0.8 0.83 795,689 318,275 87.8 87.8 ###
2009-Aug-19 Wed 0.73 0.77 0.73 0.755 ### ### ###
2009-Aug-18 Tue 0.7 0.74 ### 0.72 ### ### ###
2009-Aug-17 Mon 0.73 0.755 0.725 0.725 ### ### ###
2009-Aug-14 Fri 0.675 0.75 0.675 ### ### ### 0.0
2009-Aug-13 Thu ### 0.675 ### ### 845,540 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### 0.625 458,943 0 ### ### 0.0
2009-Aug-11 Tue ### 0.625 ### ### 306,656 ### 76.9 76.9 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.59 ### 0.59 ### 8,200,348 ### ### ### 0.0
2009-Aug-06 Thu 0.585 0.59 0.58 0.585 191,420 111,980 ### ### ###
2009-Aug-05 Wed ### ### 0.585 0.59 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 558,253 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 22.2 22.2 0.0
2009-Jul-30 Thu ### ### ### ### 355,323 0 ### ### 0.0
2009-Jul-29 Wed ### ### 0.625 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### 0.625 231,128 0 33.4 33.4 0.0
2009-Jul-27 Mon ### ### 0.625 ### ### ### 0.0
2009-Jul-24 Fri 0.645 ### ### ### 21.1 21.1 0.0
2009-Jul-23 Thu ### ### ### 0.645 578,555 0 ### ### ###
2009-Jul-22 Wed ### 0.645 ### 0.645 78,426 ### ### ### ###
2009-Jul-21 Tue 0.625 ### ### ### 193,456 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### 0.625 ### 215,246 ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.645 ### 0.625 555,259 179,071 ### ### 0.0
2009-Jul-15 Wed ### ### 0.59 ### 74.8 74.8 0.0
2009-Jul-14 Tue 0.58 ### 0.58 0.58 63,546 18,428 64.7 64.7 ###
2009-Jul-13 Mon 0.575 ### 0.575 0.58 ### ### ###
2009-Jul-10 Fri ### ### ### 0.59 79,254 0 ### ### 0.0
2009-Jul-09 Thu ### ### 0.555 ### ### ### 0.0
2009-Jul-08 Wed 0.58 ### 0.55 ### ### ### 0.0
2009-Jul-07 Tue ### ### 0.56 0.585 15.3 15.3 ###
2009-Jul-06 Mon ### ### 0.58 ### 85.4 85.4 0.0
2009-Jul-03 Fri ### ### ### ### 101,582 0 ### ### 0.0
2009-Jul-02 Thu ### 0.625 ### 0.625 76.5 76.5 0.0
2009-Jul-01 Wed 0.645 0.645 ### ### 457,984 ### 15.1 15.1 0.0
2009-Jun-30 Tue ### ### ### 0.645 82.4 82.4 ###
2009-Jun-29 Mon ### ### 0.625 ### 227,752 71,172 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.655 ### ### 89.7 89.7 0.0
2009-Jun-25 Thu 0.575 ### 0.575 ### 565,225 ### ### ### 0.0
2009-Jun-24 Wed 0.575 0.58 ### 0.57 262,424 ### ### ### ###
2009-Jun-23 Tue 0.59 0.59 0.555 0.58 198,628 ### ### ### ###
2009-Jun-22 Mon ### ### 0.555 ### 484,342 ### 30.3 30.3 0.0
2009-Jun-19 Fri ### 0.645 ### ### 1,332,146 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 104,548 0 30.1 30.1 0.0
2009-Jun-17 Wed ### ### ### ### 389,757 0 92.4 92.4 0.0
2009-Jun-16 Tue ### ### ### ### 301,972 0 14.3 14.3 0.0
2009-Jun-15 Mon ### ### ### ### 1,490,974 0 81.7 81.7 0.0
2009-Jun-12 Fri 0.645 ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 0.645 ### ### 1,261,885 406,957 74.5 74.5 0.0
2009-Jun-10 Wed ### ### ### ### 338,358 0 ### ### 0.0
2009-Jun-09 Tue 0.625 ### ### 0.625 410,957 0 ### ### 0.0
2009-Jun-05 Fri ### 0.625 ### 0.625 538,282 ### ### ### 0.0
2009-Jun-04 Thu 0.575 ### 0.575 ### 90.6 90.6 0.0
2009-Jun-03 Wed 0.56 0.59 0.56 0.59 88.8 88.8 0.0
2009-Jun-02 Tue 0.55 0.575 ### 0.56 77.4 77.4 ###
2009-Jun-01 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2009-May-29 Fri ### 0.54 ### 0.52 69.0 69.0 0.0
2009-May-28 Thu 0.53 0.54 ### ### 1,140,187 307,850 ### ### 0.0
2009-May-27 Wed 0.53 0.555 0.53 0.555 ### ### ###
2009-May-26 Tue 0.51 0.53 0.51 ### 213,246 110,887 ### ### 0.0
2009-May-25 Mon 0.51 0.52 0.51 0.51 41,178 ### 73.7 73.7 ###
2009-May-22 Fri 0.5 0.52 ### 0.51 1,362,921 354,359 82.0 82.0 ###
2009-May-21 Thu 0.5 0.51 ### ### ### ### 0.0
2009-May-20 Wed 0.49 0.5 0.485 0.5 262,270 ### 83.2 83.2 0.0
2009-May-19 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2009-May-18 Mon 0.5 ### ### 0.51 86.5 86.5 ###
2009-May-15 Fri 0.5 0.51 0.49 ### 863,451 431,725 75.1 75.1 0.0
2009-May-14 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2009-May-13 Wed 0.51 0.51 ### 0.51 70.4 70.4 ###
2009-May-12 Tue ### ### ### ### 1,665,521 0 9.3 9.3 0.0
2009-May-11 Mon 0.56 ### 0.53 ### ### ### 0.0
2009-May-08 Fri 0.52 0.57 0.51 0.56 726,447 392,281 89.8 89.8 ###
2009-May-07 Thu 0.5 0.54 ### 0.54 ### ### 0.0
2009-May-06 Wed 0.5 ### ### 0.5 ### ### 0.0
2009-May-05 Tue ### 0.51 0.49 0.5 1,924,644 962,322 28.8 28.8 0.0
2009-May-04 Mon 0.51 ### 0.49 ### ### ### 0.0
2009-May-01 Fri 0.5 0.52 0.49 ### 1,982,747 1,001,287 74.0 74.0 0.0
2009-Apr-30 Thu 0.47 0.5 0.455 0.5 ### ### 0.0
2009-Apr-29 Wed ### 0.475 0.455 0.47 764,672 355,572 70.3 70.3 ###
2009-Apr-28 Tue 0.445 0.47 0.44 0.455 ### ### 0.0
2009-Apr-27 Mon 0.475 0.475 0.445 0.455 712,383 ### 16.3 16.3 0.0
2009-Apr-24 Fri 0.48 0.5 0.46 0.46 1,238,524 ### ### ### 0.0
2009-Apr-23 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Apr-22 Wed ### ### 0.575 0.585 630,370 ### ### ### ###
2009-Apr-21 Tue ### ### 0.585 ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.645 ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### 0.645 31.1 31.1 ###
2009-Apr-16 Thu ### ### ### ### 154,641 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 252,148 0 82.4 82.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:27:52 thru 2025-05-24 05:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000