Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 02:24:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIP) SIGMA PHARMACEUTICALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SIP    Limits Next Section


Company Details for (SIP) SIGMA PHARMACEUTICALS LIMITED

Listing Code SIP
Listing Name SIGMA PHARMACEUTICALS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIP6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SIP .. Wednesday 3rd May 2017

SIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SIP) SIGMA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2010-Feb-18 Thu ### ### 0.89 ### 2,369,428 ### 80.8 80.8 0.0
2010-Feb-17 Wed ### ### 0.885 0.89 2,118,745 937,544 27.8 27.8 ###
2010-Feb-16 Tue 0.88 ### 0.88 0.89 2,079,085 ### ### ### ###
2010-Feb-15 Mon ### ### 0.88 0.88 2,276,670 ### ### ### 0.1
2010-Feb-12 Fri ### ### 0.89 ### 3,034,220 1,350,227 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 3,272,520 0 ### ### 0.0
2010-Feb-10 Wed 0.925 ### ### ### 6,844,643 0 ### ### 0.0
2010-Feb-09 Tue ### 0.925 ### ### 2,361,184 1,092,047 79.9 79.9 0.0
2010-Feb-08 Mon ### ### ### ### 1,743,842 0 ### ### 0.0
2010-Feb-05 Fri ### 0.925 ### ### 4,460,323 ### 81.3 81.3 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.925 ### ### 2,269,023 1,049,423 73.8 73.8 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.925 ### 82.5 82.5 0.0
2010-Jan-28 Thu ### 0.945 ### ### 4,704,748 ### 77.4 77.4 0.0
2010-Jan-27 Wed ### 0.945 0.925 0.925 4,644,087 4,342,221 ### ### ###
2010-Jan-25 Mon 0.955 0.955 0.945 0.945 19.8 19.8 0.1
2010-Jan-22 Fri ### 0.975 ### 0.975 68.1 68.1 ###
2010-Jan-21 Thu 0.985 ### 0.975 0.985 ### ### ###
2010-Jan-20 Wed ### ### ### ### 3,438,786 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 25.6 25.6 0.0
2010-Jan-18 Mon ### 1 ### 0.985 1,972,586 ### 28.6 28.6 ###
2010-Jan-15 Fri 1 ### ### ### 33.4 33.4 0.0
2010-Jan-14 Thu 1 ### 1 1 2,922,640 1,461,320 ### ### ###
2010-Jan-13 Wed ### ### ### 1 1,515,482 0 ### ### ###
2010-Jan-12 Tue ### ### 1 ### 1,710,982 ### ### ### 0.0
2010-Jan-11 Mon 1 ### 1 ### 1,501,474 ### 68.9 68.9 0.0
2010-Jan-08 Fri 1 ### ### 1 1,794,782 0 ### ### ###
2010-Jan-07 Thu ### ### ### ### 1,574,924 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 2,113,970 0 68.9 68.9 0.0
2010-Jan-05 Tue 1 ### ### 1 3,117,670 0 ### ### ###
2010-Jan-04 Mon ### 1 0.985 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.985 ### ### ### ### ### 0.0
2009-Dec-30 Wed ### 0.985 ### 0.985 75.1 75.1 ###
2009-Dec-29 Tue 0.975 ### ### ### 20.8 20.8 0.0
2009-Dec-24 Thu ### ### ### ### 973,187 0 68.5 68.5 0.0
2009-Dec-23 Wed ### ### ### ### 76.2 76.2 0.0
2009-Dec-22 Tue 0.955 ### 0.945 ### 2,052,877 969,984 27.0 27.0 0.0
2009-Dec-21 Mon ### ### ### ### 79.7 79.7 0.0
2009-Dec-18 Fri ### ### 0.925 ### 1,848,573 ### 71.4 71.4 0.0
2009-Dec-17 Thu ### 0.945 ### ### 6,306,541 2,979,840 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 6,137,770 0 85.7 85.7 0.0
2009-Dec-15 Tue ### 0.945 ### ### 4,718,929 ### 16.7 16.7 0.0
2009-Dec-14 Mon 0.945 ### ### ### 1,829,726 0 ### ### 0.0
2009-Dec-11 Fri ### 0.955 ### 0.945 3,502,024 ### 28.4 28.4 0.1
2009-Dec-10 Thu ### 0.975 ### 0.945 4,195,150 ### ### ### 0.1
2009-Dec-09 Wed ### ### ### ### 29.9 29.9 0.0
2009-Dec-08 Tue 1 ### 0.985 0.985 3,244,953 ### 27.3 27.3 ###
2009-Dec-07 Mon 0.985 ### ### ### ### ### 0.0
2009-Dec-04 Fri ### 0.985 0.955 0.985 2,796,349 2,712,458 87.6 87.6 ###
2009-Dec-03 Thu 0.985 ### 0.955 0.955 3,241,582 1,547,855 12.8 12.8 0.1
2009-Dec-02 Wed 0.985 ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### 0.975 ### ### ###
2009-Nov-30 Mon 0.975 0.985 ### ### ### ### 0.0
2009-Nov-27 Fri ### 0.985 ### ### 2,938,281 ### 41.5 41.5 0.0
2009-Nov-26 Thu 1 ### ### 1 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### 1 ### ### ###
2009-Nov-24 Tue ### ### 0.985 ### 80.5 80.5 0.0
2009-Nov-23 Mon ### 0.985 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 5,822,586 0 ### ### 0.0
2009-Nov-19 Thu ### ### 0.975 0.985 ### ### ###
2009-Nov-18 Wed ### ### 0.975 0.975 25.6 25.6 ###
2009-Nov-17 Tue ### ### 0.975 ### 4,499,354 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.975 ### ### ### 4,094,757 0 ### ### 0.0
2009-Nov-12 Thu 0.985 ### ### ### ### ### 0.0
2009-Nov-11 Wed 0.975 ### ### ### ### ### 0.0
2009-Nov-10 Tue 0.975 ### 0.955 ### 5,705,528 2,724,389 35.4 35.4 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### 0.89 ### 36.3 36.3 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.925 0.925 ### ### ###
2009-Nov-02 Mon ### ### ### 0.925 ### ### ###
2009-Oct-30 Fri ### 0.955 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 6,938,140 0 41.1 41.1 0.0
2009-Oct-28 Wed ### 0.975 0.945 0.945 30.5 30.5 0.1
2009-Oct-27 Tue ### ### ### ### 90.8 90.8 0.0
2009-Oct-26 Mon ### ### 0.945 0.945 6,017,988 ### 24.4 24.4 0.1
2009-Oct-23 Fri 0.975 0.985 ### ### ### ### 0.0
2009-Oct-22 Thu ### 0.985 ### ### ### ### 0.0
2009-Oct-21 Wed 0.985 ### ### ### 5,297,256 0 ### ### 0.0
2009-Oct-20 Tue ### ### 0.975 ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 19.2 19.2 0.0
2009-Oct-16 Fri ### ### ### ### 22.7 22.7 0.0
2009-Oct-15 Thu ### ### ### 1.025 ### ### ###
2009-Oct-14 Wed ### 1.025 ### ### 10,792,222 ### 19.3 19.3 0.0
2009-Oct-13 Tue ### ### ### ### 7,484,323 0 68.6 68.6 0.0
2009-Oct-12 Mon ### ### 1 ### 5,107,070 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 31.0 31.0 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### 1.045 1.045 ### ### 0.1
2009-Oct-02 Fri ### 1.075 ### ### 2,378,120 ### 38.1 38.1 0.0
2009-Oct-01 Thu ### 1.075 ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 1.075 ### ### 33.0 33.0 0.0
2009-Sep-29 Tue ### ### ### 1.075 5,087,580 0 ### ### ###
2009-Sep-28 Mon ### 1.055 1.045 1.045 6,101,128 6,406,184 41.6 41.6 0.1
2009-Sep-25 Fri ### ### ### ### 4,683,340 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 6,699,974 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 3,301,056 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 2,890,544 0 ### ### 0.0
2009-Sep-21 Mon 1.085 ### ### 1.075 2,287,948 0 34.8 34.8 ###
2009-Sep-18 Fri 1.085 ### 1.075 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 1.075 ### ### ### 25.5 25.5 0.0
2009-Sep-15 Tue ### 1.085 ### ### 33.1 33.1 0.0
2009-Sep-14 Mon ### ### 1.055 ### ### ### 0.0
2009-Sep-11 Fri 1.085 ### ### ### 8,761,571 0 24.0 24.0 0.0
2009-Sep-10 Thu ### 1.125 ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### 1.22 1.185 ### 2,142,477 2,576,328 ### ### 0.0
2009-Sep-03 Thu 1.155 1.2 1.155 1.185 ### ### 0.1
2009-Sep-02 Wed ### ### 1.145 1.155 19.3 19.3 0.1
2009-Sep-01 Tue ### 1.22 ### ### ### ### 0.0
2009-Aug-31 Mon 1.21 1.24 1.185 ### 39.4 39.4 0.0
2009-Aug-28 Fri 1.22 1.225 ### 1.2 1,062,524 ### 20.2 20.2 0.1
2009-Aug-27 Thu ### ### ### ### 2,458,973 0 92.8 92.8 0.0
2009-Aug-26 Wed ### ### ### 1.155 4,312,279 0 ### ### 0.1
2009-Aug-25 Tue 1.21 1.21 1.145 1.155 3,301,051 3,886,987 ### ### 0.1
2009-Aug-24 Mon 1.2 1.21 ### ### 1,706,058 ### ### ### 0.0
2009-Aug-21 Fri 1.22 1.24 ### ### 17.1 17.1 0.0
2009-Aug-20 Thu 1.23 ### ### 1.225 1,606,924 0 ### ### 0.1
2009-Aug-19 Wed 1.225 1.245 1.225 1.23 1,476,852 ### ### ### 0.1
2009-Aug-18 Tue 1.28 1.28 1.225 1.24 1,493,246 ### 15.9 15.9 0.1
2009-Aug-17 Mon 1.29 ### 1.24 1.24 16.1 16.1 0.1
2009-Aug-14 Fri 1.275 ### ### 1.285 71.0 71.0 ###
2009-Aug-13 Thu 1.24 1.27 1.22 1.27 ### ### ###
2009-Aug-12 Wed 1.21 1.245 1.21 1.225 778,284 955,343 ### ### 0.1
2009-Aug-11 Tue 1.225 1.24 1.22 1.23 67.9 67.9 0.1
2009-Aug-10 Mon 1.24 1.25 1.2 1.22 ### ### 0.1
2009-Aug-07 Fri 1.24 ### 1.24 1.245 1,383,187 857,575 ### ### 0.1
2009-Aug-06 Thu 1.23 1.26 1.23 1.25 75.9 75.9 ###
2009-Aug-05 Wed 1.24 1.275 1.225 1.25 1,863,280 ### ### ### ###
2009-Aug-04 Tue 1.27 ### 1.22 1.24 25.1 25.1 0.1
2009-Aug-03 Mon 1.28 ### ### 1.285 ### ### ###
2009-Jul-31 Fri 1.275 ### 1.27 ### 2,304,370 1,463,274 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 1,904,524 0 ### ### 0.0
2009-Jul-29 Wed 1.28 ### 1.27 1.29 1,896,381 ### 71.4 71.4 0.1
2009-Jul-28 Tue 1.275 1.285 1.26 1.28 1,372,720 1,746,786 ### ### ###
2009-Jul-27 Mon ### ### 1.27 1.275 ### ### ###
2009-Jul-24 Fri 1.29 ### 1.25 1.25 17.3 17.3 ###
2009-Jul-23 Thu ### ### 1.26 1.29 5,405,842 3,405,680 ### ### 0.1
2009-Jul-22 Wed 1.25 ### ### ### 89.7 89.7 0.0
2009-Jul-21 Tue ### 1.24 ### ### ### ### 0.0
2009-Jul-20 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2009-Jul-17 Fri 1.24 1.245 ### 1.185 2,143,245 1,334,170 7.6 7.6 0.1
2009-Jul-16 Thu 1.24 1.245 1.22 1.245 2,441,650 ### ### ### 0.1
2009-Jul-15 Wed 1.21 1.23 1.2 1.22 2,954,278 3,589,447 ### ### 0.1
2009-Jul-14 Tue 1.145 ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 1.075 ### 846,520 ### 77.4 77.4 0.0
2009-Jul-09 Thu ### ### ### ### 1,726,985 0 ### ### 0.0
2009-Jul-08 Wed 1.075 ### ### ### 2,877,141 0 21.2 21.2 0.0
2009-Jul-07 Tue ### ### ### ### 3,609,558 0 24.5 24.5 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 6.6 6.6 0.0
2009-Jul-02 Thu ### ### ### 1.175 2,977,427 0 ### ### ###
2009-Jul-01 Wed ### ### ### ### 22.3 22.3 0.0
2009-Jun-30 Tue 1.145 1.22 ### 1.22 2,871,279 1,751,480 93.6 93.6 0.1
2009-Jun-29 Mon ### 1.2 ### ### ### ### 0.0
2009-Jun-26 Fri 1.28 1.29 ### ### 2,437,452 1,572,156 ### ### 0.0
2009-Jun-25 Thu ### 1.245 ### 1.245 95.3 95.3 0.1
2009-Jun-24 Wed 1.145 1.2 ### ### 6,112,679 ### 82.2 82.2 0.0
2009-Jun-23 Tue ### ### ### ### 89.6 89.6 0.0
2009-Jun-22 Mon ### ### ### ### 3,953,048 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 1.055 ### 1.025 ### 5,477,824 2,807,384 ### ### 0.0
2009-Jun-17 Wed ### ### ### 1.055 88.4 88.4 0.1
2009-Jun-16 Tue ### ### 1.025 ### 3,507,141 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 3,379,881 0 20.3 20.3 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### 1.045 ### ### 2,192,720 ### 82.5 82.5 0.0
2009-Jun-05 Fri 1.045 ### ### ### 31.1 31.1 0.0
2009-Jun-04 Thu ### ### ### 1.045 1,944,044 0 ### ### 0.1
2009-Jun-03 Wed 1.055 1.075 1.025 1.025 ### ### ###
2009-Jun-02 Tue 1.025 ### ### ### 2,510,781 0 ### ### 0.0
2009-Jun-01 Mon 1 ### 1 1.025 2,227,142 1,113,571 ### ### ###
2009-May-29 Fri ### ### 0.975 ### 12.8 12.8 0.0
2009-May-28 Thu ### ### ### ### 1,666,521 0 29.3 29.3 0.0
2009-May-27 Wed ### ### ### 1.075 ### ### ###
2009-May-26 Tue ### 1.045 1.025 1.025 28.7 28.7 ###
2009-May-25 Mon ### ### 0.985 ### 89.2 89.2 0.0
2009-May-22 Fri ### ### ### ### 1,594,922 0 84.0 84.0 0.0
2009-May-21 Thu 0.975 0.975 0.955 ### 2,384,185 ### 28.8 28.8 0.0
2009-May-20 Wed ### 0.975 ### ### 31.9 31.9 0.0
2009-May-19 Tue ### 0.955 0.925 0.945 4,375,051 4,112,547 ### ### 0.1
2009-May-18 Mon ### ### ### ### 4,294,786 0 23.2 23.2 0.0
2009-May-15 Fri ### ### ### ### 2,093,771 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 4,856,081 0 ### ### 0.0
2009-May-13 Wed 0.985 1 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 1 ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 3,612,540 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,872,289 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 1.125 ### ### ### 1,582,552 0 9.1 9.1 0.0
2009-May-04 Mon ### ### 1.075 1.125 1,357,582 ### 81.6 81.6 ###
2009-May-01 Fri 1.125 1.125 ### 1.085 14.2 14.2 0.1
2009-Apr-30 Thu 1.085 ### ### ### 81.7 81.7 0.0
2009-Apr-29 Wed ### 1.075 ### ### 1,592,528 855,983 69.1 69.1 0.0
2009-Apr-28 Tue ### ### ### 1.055 1,758,326 0 71.4 71.4 0.1
2009-Apr-27 Mon ### ### ### 1.045 1,123,875 0 21.6 21.6 0.1
2009-Apr-24 Fri ### ### ### ### 1,472,449 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 1.075 ### 1.045 1.045 18.9 18.9 0.1
2009-Apr-21 Tue ### ### ### 1.085 971,571 0 75.7 75.7 0.1
2009-Apr-20 Mon ### ### ### ### 1,507,454 0 90.6 90.6 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu 1.055 ### ### 1.055 1,216,926 0 65.3 65.3 0.1
2009-Apr-15 Wed ### ### 1.025 1.055 2,603,881 1,334,489 ### ### 0.1
2009-Apr-14 Tue ### ### ### ### 2,219,848 0 ### ### 0.0
2009-Apr-09 Thu ### ### 1.055 ### 2,099,053 1,107,250 9.4 9.4 0.0
2009-Apr-08 Wed ### ### ### ### 17.1 17.1 0.0
2009-Apr-07 Tue ### ### ### ### 1,082,588 0 83.1 83.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 1.125 1.145 ### ### 1,209,142 ### 30.1 30.1 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 2,279,147 0 20.7 20.7 0.0
2009-Mar-27 Fri ### 1.145 ### 1.145 ### ### ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 91.8 91.8 0.0
2009-Mar-24 Tue 1 ### ### ### 2,891,087 0 ### ### 0.0
2009-Mar-23 Mon 0.975 ### 0.975 ### 70.7 70.7 0.0
2009-Mar-20 Fri ### ### 0.945 ### 3,241,376 1,531,550 ### ### 0.0
2009-Mar-19 Thu 0.955 ### ### ### 70.2 70.2 0.0
2009-Mar-18 Wed 0.975 0.985 0.955 ### 29.9 29.9 0.0
2009-Mar-17 Tue 0.975 ### ### ### 18.9 18.9 0.0
2009-Mar-16 Mon ### 0.975 ### 0.955 ### ### 0.1
2009-Mar-13 Fri ### ### ### ### 2,124,478 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### 0.89 7.7 7.7 ###
2009-Mar-11 Wed ### ### ### ### 1,169,027 0 75.0 75.0 0.0
2009-Mar-10 Tue ### ### ### ### 1,451,845 0 89.9 89.9 0.0
2009-Mar-09 Mon ### 0.975 0.925 ### 89.0 89.0 0.0
2009-Mar-06 Fri ### ### 0.925 ### 865,348 400,223 ### ### 0.0
2009-Mar-05 Thu ### 0.985 ### ### ### ### 0.0
2009-Mar-04 Wed 0.955 1 ### ### 1,515,885 757,942 ### ### 0.0
2009-Mar-03 Tue 0.985 ### ### ### 1,357,389 0 ### ### 0.0
2009-Mar-02 Mon 1.025 ### 1 ### 1,569,978 784,989 33.5 33.5 0.0
2009-Feb-27 Fri ### ### ### ### 2,600,888 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 2,726,740 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 94.8 94.8 0.0
2009-Feb-23 Mon ### ### 0.925 ### 18.2 18.2 0.0
2009-Feb-20 Fri ### ### ### ### 19.7 19.7 0.0
2009-Feb-19 Thu ### 1.075 ### ### 79.7 79.7 0.0
2009-Feb-18 Wed ### ### ### 1.045 76.4 76.4 0.1
2009-Feb-17 Tue ### ### ### ### 1,877,828 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 1,925,543 0 26.9 26.9 0.0
2009-Feb-13 Fri ### ### 1.055 1.055 2,149,684 1,133,958 14.8 14.8 0.1
2009-Feb-12 Thu 1.045 ### 1.045 ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 1,554,952 0 68.0 68.0 0.0
2009-Feb-10 Tue ### ### ### ### 778,970 0 33.0 33.0 0.0
2009-Feb-09 Mon ### ### 1.085 ### 486,243 263,786 75.2 75.2 0.0
2009-Feb-06 Fri ### ### 1.075 ### 1,224,488 ### 7.3 7.3 0.0
2009-Feb-05 Thu ### 1.175 ### ### 78.9 78.9 0.0
2009-Feb-04 Wed 1.23 1.23 1.155 ### 13.2 13.2 0.0
2009-Feb-03 Tue ### 1.245 ### ### 1,894,351 ### 93.0 93.0 0.0
2009-Feb-02 Mon 1.175 ### ### ### 993,747 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### 1.2 2,807,750 0 96.9 96.9 0.1
2009-Jan-29 Thu ### ### ### ### 3,957,458 0 19.9 19.9 0.0
2009-Jan-28 Wed ### ### 1.085 ### 82.9 82.9 0.0
2009-Jan-27 Tue ### ### ### ### 2,709,188 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 2,163,624 0 43.6 43.6 0.0
2009-Jan-22 Thu ### ### ### ### 1,759,471 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 91.8 91.8 0.0
2009-Jan-20 Tue 1.025 1.055 ### 1.045 1,631,085 ### ### ### 0.1
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu 0.975 ### ### ### 3,243,571 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### 0.955 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.925 ### 4,026,942 ### 4.8 4.8 0.0
2009-Jan-08 Thu ### ### 1 1 2,452,754 1,226,377 ### ### ###
2009-Jan-07 Wed ### 1.045 ### ### 2,219,173 ### ### ### 0.0
2009-Jan-06 Tue ### 1.045 ### ### 2,164,255 1,130,823 67.0 67.0 0.0
2009-Jan-05 Mon 1.085 ### ### 1.025 10.5 10.5 ###
2009-Jan-02 Fri ### ### ### ### 1,538,882 0 ### ### 0.0
2008-Dec-31 Wed ### ### 1.045 ### ### ### 0.0
2008-Dec-30 Tue 1.025 ### 1.025 ### 1,070,824 ### 75.2 75.2 0.0
2008-Dec-29 Mon ### ### ### ### 1,145,929 0 6.1 6.1 0.0
2008-Dec-24 Wed ### 1.085 ### ### ### ### 0.0
2008-Dec-23 Tue ### 1.075 1.025 ### ### ### 0.0
2008-Dec-22 Mon 1.045 ### ### ### 38.6 38.6 0.0
2008-Dec-19 Fri 1.075 ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 10,129,856 0 ### ### 0.0
2008-Dec-17 Wed ### 1.125 ### ### 8.8 8.8 0.0
2008-Dec-16 Tue ### ### ### ### 2,433,387 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 2,352,956 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### 1.145 ### ### ###
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 77.3 77.3 0.0
2008-Dec-08 Mon ### ### ### ### 2,360,023 0 89.8 89.8 0.0
2008-Dec-05 Fri ### 1.145 ### ### 10.4 10.4 0.0
2008-Dec-04 Thu ### 1.125 ### ### 1,950,520 ### 84.9 84.9 0.0
2008-Dec-03 Wed ### 1.175 ### ### 2,289,227 1,344,920 ### ### 0.0
2008-Dec-02 Tue 1.26 1.26 1.175 1.175 2,643,971 ### ### ### ###
2008-Dec-01 Mon 1.255 ### 1.24 1.26 2,241,086 1,389,473 ### ### ###
2008-Nov-28 Fri ### ### 1.27 1.28 2,779,972 1,765,282 ### ### ###
2008-Nov-27 Thu 1.28 ### 1.28 1.285 2,065,129 1,321,682 71.9 71.9 ###
2008-Nov-26 Wed 1.29 ### 1.25 1.26 30.6 30.6 ###
2008-Nov-25 Tue ### 1.28 ### 1.25 2,263,055 1,448,355 ### ### ###
2008-Nov-24 Mon ### ### ### 1.2 ### ### 0.1
2008-Nov-21 Fri ### 1.22 ### ### 78.3 78.3 0.0
2008-Nov-20 Thu 1.175 1.245 ### 1.22 ### ### 0.1
2008-Nov-19 Wed ### ### 1.21 1.22 3,377,656 2,043,481 13.3 13.3 0.1
2008-Nov-18 Tue 1.345 ### ### ### 2,234,589 0 38.8 38.8 0.0
2008-Nov-17 Mon ### ### 1.285 ### 3,237,288 2,079,957 43.0 43.0 0.0
2008-Nov-14 Fri ### 1.385 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 4,141,151 0 ### ### 0.0
2008-Nov-12 Wed 1.375 ### 1.355 1.355 29.2 29.2 ###
2008-Nov-11 Tue ### ### ### 1.375 ### ### 0.1
2008-Nov-10 Mon 1.4 1.44 ### 1.41 81.5 81.5 ###
2008-Nov-07 Fri ### ### ### 1.375 3,433,089 0 80.3 80.3 0.1
2008-Nov-06 Thu 1.355 ### ### ### 2,111,745 0 ### ### 0.0
2008-Nov-05 Wed ### 1.41 ### ### 4,356,023 ### ### ### 0.0
2008-Nov-04 Tue 1.375 ### ### 1.375 1,627,988 0 67.2 67.2 0.1
2008-Nov-03 Mon 1.27 1.4 1.27 1.4 ### ### ###
2008-Oct-31 Fri ### ### 1.24 1.26 5,583,443 ### 27.5 27.5 ###
2008-Oct-30 Thu ### ### 1.22 1.28 3,007,289 1,834,446 ### ### ###
2008-Oct-29 Wed ### ### ### ### 4,186,946 0 ### ### 0.0
2008-Oct-28 Tue ### 1.325 1.28 1.28 ### ### ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### 1.325 ### 1,674,156 1,109,128 ### ### 0.0
2008-Oct-23 Thu 1.325 ### ### ### 9,363,171 0 93.0 93.0 0.0
2008-Oct-22 Wed ### ### ### ### 4,814,142 0 ### ### 0.0
2008-Oct-21 Tue ### 1.355 1.285 1.345 7,445,058 9,827,476 ### ### ###
2008-Oct-20 Mon ### 1.4 ### ### 81.9 81.9 0.0
2008-Oct-17 Fri ### 1.43 ### ### ### ### 0.0
2008-Oct-16 Thu 1.375 1.42 ### 1.42 5,936,841 4,215,157 89.9 89.9 ###
2008-Oct-15 Wed ### 1.4 ### 1.4 ### ### ###
2008-Oct-14 Tue ### 1.4 ### 1.4 3,677,789 2,574,452 84.9 84.9 ###
2008-Oct-13 Mon ### 1.375 ### 1.345 ### ### ###
2008-Oct-10 Fri 1.29 ### 1.225 ### 2,195,026 1,344,453 ### ### 0.0
2008-Oct-09 Thu 1.29 ### 1.27 1.375 2,682,682 ### ### ### 0.1
2008-Oct-08 Wed ### ### 1.26 ### ### ### 0.0
2008-Oct-07 Tue 1.25 ### 1.24 ### 91.0 91.0 0.0
2008-Oct-06 Mon ### ### 1.29 ### 88.9 88.9 0.0
2008-Oct-03 Fri 1.29 ### 1.29 ### 90.5 90.5 0.0
2008-Oct-02 Thu 1.28 ### 1.27 ### 1,305,587 829,047 ### ### 0.0
2008-Oct-01 Wed 1.23 1.28 1.2 1.28 1,535,372 ### 89.3 89.3 ###
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 1.275 1.29 1.21 1.245 31.9 31.9 0.1
2008-Sep-26 Fri 1.21 1.26 ### 1.26 3,118,974 1,964,953 91.9 91.9 ###
2008-Sep-25 Thu 1.27 1.28 ### ### 2,809,985 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 1.28 1.285 9.8 9.8 ###
2008-Sep-22 Mon ### 1.42 ### ### ### ### 0.0
2008-Sep-19 Fri 1.42 1.43 1.325 ### 3,564,088 ### ### ### 0.0
2008-Sep-18 Thu 1.4 1.47 1.355 1.42 78.0 78.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.23 1.345 ### ### 3,426,521 ### 95.2 95.2 0.0
2008-Sep-15 Mon 1.41 ### ### ### 2,564,043 0 ### ### 0.0
2008-Sep-12 Fri ### 1.48 ### 1.425 4,551,886 ### 81.2 81.2 ###
2008-Sep-11 Thu 1.4 1.425 ### ### 38.0 38.0 0.0
2008-Sep-10 Wed 1.47 1.48 1.41 1.41 4,518,458 6,529,171 12.8 12.8 ###
2008-Sep-09 Tue 1.455 1.47 1.43 1.46 6,178,989 ### 78.8 78.8 0.1
2008-Sep-08 Mon 1.41 1.47 1.4 1.425 3,404,855 ### 68.3 68.3 ###
2008-Sep-05 Fri ### ### 1.345 1.345 2,865,225 ### ### ### ###
2008-Sep-04 Thu 1.44 1.47 1.42 1.425 4,047,571 5,848,740 40.8 40.8 ###
2008-Sep-03 Wed 1.41 1.45 1.4 1.42 78.0 78.0 ###
2008-Sep-02 Tue ### 1.41 ### ### ### ### 0.0
2008-Sep-01 Mon 1.28 ### 1.26 ### 885,886 ### ### ### 0.0
2008-Aug-29 Fri 1.25 ### 1.2 ### 86.1 86.1 0.0
2008-Aug-28 Thu 1.245 ### 1.185 1.245 68.0 68.0 0.1
2008-Aug-27 Wed ### 1.375 1.27 1.28 ### ### ###
2008-Aug-26 Tue 1.22 1.28 1.21 1.27 2,521,179 ### 89.7 89.7 ###
2008-Aug-25 Mon 1.185 ### 1.185 1.25 92.7 92.7 ###
2008-Aug-22 Fri ### 1.175 ### ### 846,247 497,170 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 1,976,552 0 15.5 15.5 0.0
2008-Aug-20 Wed 1.175 1.2 1.145 1.175 65.1 65.1 ###
2008-Aug-19 Tue ### 1.175 ### 1.175 4,065,481 2,388,470 ### ### ###
2008-Aug-18 Mon ### 1.155 1.125 ### 729,183 ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 17.6 17.6 0.0
2008-Aug-14 Thu 1.125 ### 1.125 ### 1,780,077 ### 86.9 86.9 0.0
2008-Aug-13 Wed ### ### ### ### 1,157,783 0 25.2 25.2 0.0
2008-Aug-12 Tue ### ### ### ### 26.5 26.5 0.0
2008-Aug-11 Mon ### ### ### 1.185 1,519,179 0 ### ### 0.1
2008-Aug-08 Fri ### 1.175 1.145 ### 69.1 69.1 0.0
2008-Aug-07 Thu ### ### 1.085 ### 86.1 86.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 1.045 ### ### 1.055 2,922,784 0 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### 1,370,859 0 86.7 86.7 0.0
2008-Aug-01 Fri 1 ### 0.975 1 2,224,753 ### 74.2 74.2 ###
2008-Jul-31 Thu ### 1 ### ### 2,308,085 1,154,042 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 1,623,488 0 ### ### 0.0
2008-Jul-28 Mon 0.945 ### ### ### 3,435,854 0 ### ### 0.0
2008-Jul-25 Fri ### ### 0.89 ### 2,193,029 ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 15.5 15.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.89 ### ### ### 0.0
2008-Jul-21 Mon 0.885 ### ### 0.89 2,366,126 0 70.4 70.4 ###
2008-Jul-18 Fri ### ### ### 0.87 21.0 21.0 0.1
2008-Jul-17 Thu ### ### 0.885 ### 2,688,080 1,189,475 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 4,406,383 0 ### ### 0.0
2008-Jul-15 Tue 0.985 ### 0.925 ### 1,853,520 857,253 ### ### 0.0
2008-Jul-14 Mon 0.975 ### ### 0.985 ### ### ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 3,375,583 0 6.4 6.4 0.0
2008-Jul-09 Wed ### ### 1.025 ### 3,302,751 1,692,659 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 4,121,888 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 4,475,142 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.985 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 5,610,771 0 15.1 15.1 0.0
2008-Jul-02 Wed 1 ### 0.985 1 ### ### ###
2008-Jul-01 Tue ### 1.025 ### 1 2,835,247 ### 76.1 76.1 ###
2008-Jun-30 Mon 1.025 ### 0.975 0.985 ### ### ###
2008-Jun-27 Fri ### 1.085 ### ### 3,917,326 2,125,149 80.9 80.9 0.0
2008-Jun-26 Thu ### 1.055 ### ### 2,597,181 ### ### ### 0.0
2008-Jun-25 Wed 1 ### 0.985 ### ### ### 0.0
2008-Jun-24 Tue 0.985 ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 0.985 5,039,857 0 ### ### ###
2008-Jun-20 Fri ### ### 1 1.045 ### ### 0.1
2008-Jun-19 Thu ### ### ### ### 5,857,649 0 ### ### 0.0
2008-Jun-18 Wed 1.075 ### 1 1.055 23.7 23.7 0.1
2008-Jun-17 Tue ### ### ### ### 32.5 32.5 0.0
2008-Jun-16 Mon ### ### ### ### 2,125,726 0 34.3 34.3 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### 1.175 ### ### 2,330,778 ### ### ### 0.0
2008-Jun-11 Wed ### ### 1.155 ### ### ### 0.0
2008-Jun-10 Tue ### 1.185 ### ### 2,673,120 1,583,823 90.7 90.7 0.0
2008-Jun-06 Fri 1.145 ### ### 1.155 77.3 77.3 0.1
2008-Jun-05 Thu 1.145 ### ### 1.145 2,018,352 0 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 3,531,678 0 ### ### 0.0
2008-Jun-03 Tue 1.2 1.2 ### ### 3,282,879 1,969,727 15.9 15.9 0.0
2008-Jun-02 Mon 1.22 1.22 ### ### ### ### 0.0
2008-May-30 Fri ### 1.24 ### ### 5,263,782 3,263,544 ### ### 0.0
2008-May-29 Thu ### 1.175 1.145 ### 1,533,882 ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 1,494,341 0 ### ### 0.0
2008-May-27 Tue ### ### 1.145 ### 3,440,055 ### 71.8 71.8 0.0
2008-May-26 Mon ### ### ### ### 2,354,349 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 5,803,729 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed 1.175 1.21 1.175 ### 1,777,029 ### 75.5 75.5 0.0
2008-May-20 Tue 1.21 1.21 ### ### 20.6 20.6 0.0
2008-May-19 Mon 1.25 1.25 1.225 ### 1,273,226 ### 27.4 27.4 0.0
2008-May-16 Fri 1.21 1.25 1.2 1.25 1,944,343 2,381,820 ### ### ###
2008-May-15 Thu ### 1.245 1.21 ### ### ### 0.0
2008-May-14 Wed 1.21 ### 1.2 1.22 1,282,650 ### ### ### 0.1
2008-May-13 Tue 1.23 1.245 1.2 ### 1,947,288 2,380,559 ### ### 0.0
2008-May-12 Mon 1.25 1.25 1.225 1.23 ### ### 0.1
2008-May-09 Fri 1.25 ### ### 1.26 ### ### ###
2008-May-08 Thu ### 1.28 ### ### 1,635,326 ### 90.0 90.0 0.0
2008-May-07 Wed ### 1.24 ### 1.21 37.7 37.7 ###
2008-May-06 Tue ### 1.23 ### 1.22 1,288,974 ### 79.3 79.3 0.1
2008-May-05 Mon 1.2 1.22 ### ### 836,455 ### ### ### 0.0
2008-May-02 Fri 1.2 1.22 ### ### 74.9 74.9 0.0
2008-May-01 Thu 1.175 ### ### ### 69.4 69.4 0.0
2008-Apr-30 Wed ### ### 1.155 1.185 1,279,920 739,153 77.3 77.3 0.1
2008-Apr-29 Tue ### 1.185 1.155 ### 31.3 31.3 0.0
2008-Apr-28 Mon 1.2 1.2 ### ### 1,615,752 969,451 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1,237,585 0 ### ### 0.0
2008-Apr-23 Wed ### 1.23 ### 1.23 ### ### 0.1
2008-Apr-22 Tue ### ### ### ### 1,604,181 0 ### ### 0.0
2008-Apr-21 Mon ### 1.175 1.145 ### 2,103,758 2,440,359 ### ### 0.0
2008-Apr-18 Fri ### ### 1.125 ### 2,366,081 1,330,920 71.3 71.3 0.0
2008-Apr-17 Thu ### 1.155 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### 1.125 1.075 ### 78.2 78.2 0.0
2008-Apr-14 Mon 1.125 ### ### 1.075 1,955,128 0 ### ### ###
2008-Apr-11 Fri ### ### ### ### 1,615,858 0 83.7 83.7 0.0
2008-Apr-10 Thu ### 1.155 ### ### 22.2 22.2 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### 1.155 ### 18.8 18.8 0.0
2008-Apr-07 Mon 1.2 1.21 ### ### 2,489,374 1,506,071 ### ### 0.0
2008-Apr-04 Fri 1.21 ### 1.185 ### 2,303,883 1,365,050 19.3 19.3 0.0
2008-Apr-03 Thu ### 1.21 ### 1.21 ### ### ###
2008-Apr-02 Wed 1.23 1.24 1.155 ### 12.6 12.6 0.0
2008-Apr-01 Tue 1.23 1.23 1.2 ### 24.1 24.1 0.0
2008-Mar-31 Mon 1.24 1.26 1.225 1.25 73.0 73.0 ###
2008-Mar-28 Fri ### 1.25 1.23 1.245 12,585,128 15,605,558 70.2 70.2 0.1
2008-Mar-27 Thu 1.255 ### 1.23 1.245 23.6 23.6 0.1
2008-Mar-26 Wed 1.27 1.28 1.25 ### 25.2 25.2 0.0
2008-Mar-25 Tue ### ### 1.26 1.27 ### ### ###
2008-Mar-20 Thu ### ### 1.225 1.225 15,882,150 ### ### ### 0.1
2008-Mar-19 Wed ### ### ### 1.325 ### ### 0.1
2008-Mar-18 Tue ### ### 1.285 ### 3,073,842 1,974,943 ### ### 0.0
2008-Mar-17 Mon ### 1.325 1.27 ### ### ### 0.0
2008-Mar-14 Fri 1.325 ### ### ### 1,588,454 0 66.6 66.6 0.0
2008-Mar-13 Thu ### ### ### ### 2,273,374 0 77.5 77.5 0.0
2008-Mar-12 Wed 1.325 ### 1.325 ### ### ### 0.0
2008-Mar-11 Tue 1.345 ### ### ### 1,810,747 0 ### ### 0.0
2008-Mar-10 Mon ### 1.345 ### ### 1,980,081 ### 84.6 84.6 0.0
2008-Mar-07 Fri ### ### ### ### 2,105,124 0 82.6 82.6 0.0
2008-Mar-06 Thu 1.345 ### ### ### 2,380,546 0 78.8 78.8 0.0
2008-Mar-05 Wed ### ### ### ### 3,289,774 0 ### ### 0.0
2008-Mar-04 Tue ### 1.375 ### ### 7,411,377 5,095,321 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 1.385 ### 1.385 1,912,547 ### 87.4 87.4 0.1
2008-Feb-28 Thu ### ### ### ### 29.0 29.0 0.0
2008-Feb-27 Wed 1.375 1.385 ### ### 1,098,971 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 1.325 1.375 1,922,220 1,273,470 ### ### 0.1
2008-Feb-20 Wed 1.385 ### ### ### ### ### 0.0
2008-Feb-19 Tue 1.43 1.44 ### ### 1,191,856 ### 18.1 18.1 0.0
2008-Feb-18 Mon 1.44 1.455 1.42 1.425 1,740,251 ### 34.4 34.4 ###
2008-Feb-15 Fri ### ### 1.41 1.41 1,040,857 ### 26.2 26.2 ###
2008-Feb-14 Thu 1.4 1.48 1.4 1.44 1,956,949 ### 85.3 85.3 0.1
2008-Feb-13 Wed ### 1.42 1.4 1.4 40.1 40.1 ###
2008-Feb-12 Tue ### ### 1.385 1.385 ### ### 0.1
2008-Feb-11 Mon 1.42 1.445 1.4 1.42 1,355,741 1,928,541 81.6 81.6 ###
2008-Feb-08 Fri 1.4 1.45 1.385 1.42 75.8 75.8 ###
2008-Feb-07 Thu ### ### 1.375 1.385 3,987,221 ### 29.8 29.8 0.1
2008-Feb-06 Wed 1.47 1.475 ### ### 3,730,151 2,750,986 12.3 12.3 0.0
2008-Feb-05 Tue 1.5 ### 1.47 1.475 2,642,223 ### ### ### 0.1
2008-Feb-04 Mon ### 1.555 1.5 1.51 ### ### 0.1
2008-Feb-01 Fri 1.5 1.55 1.475 1.55 3,823,741 ### ### ### ###
2008-Jan-31 Thu 1.46 1.5 1.43 1.5 3,524,686 ### 83.1 83.1 0.1
2008-Jan-30 Wed 1.57 1.58 1.48 1.48 1,871,678 ### ### ### 0.1
2008-Jan-29 Tue ### 1.58 ### 1.555 89.2 89.2 ###
2008-Jan-25 Fri 1.455 1.55 1.45 1.52 4,380,328 ### ### ### 0.1
2008-Jan-24 Thu 1.48 1.5 1.445 1.47 5,087,648 ### ### ### ###
2008-Jan-23 Wed 1.51 1.52 1.455 1.47 3,269,670 ### 22.7 22.7 ###
2008-Jan-22 Tue 1.52 1.58 ### 1.45 52.7 52.7 ###
2008-Jan-21 Mon 1.56 1.585 1.555 1.56 82.9 82.9 ###
2008-Jan-18 Fri ### ### 1.55 ### 72.4 72.4 0.0
2008-Jan-17 Thu ### ### 1.57 ### 3,754,643 ### ### ### 0.0
2008-Jan-16 Wed ### ### 1.54 ### 49.2 49.2 0.0
2008-Jan-15 Tue ### ### ### ### 2,731,278 0 87.4 87.4 0.0
2008-Jan-14 Mon ### ### ### 1.625 ### ### ###
2008-Jan-11 Fri ### 1.645 1.59 ### 2,824,543 ### ### ### 0.0
2008-Jan-10 Thu 1.58 ### 1.58 ### ### ### 0.0
2008-Jan-09 Wed ### 1.59 1.53 1.54 ### ### ###
2008-Jan-08 Tue 1.56 ### 1.555 1.59 6,343,286 ### 87.3 87.3 ###
2008-Jan-07 Mon 1.55 1.57 1.53 1.57 1,757,723 2,724,470 84.1 84.1 0.1
2008-Jan-04 Fri 1.585 ### 1.56 1.58 31.2 31.2 0.1
2008-Jan-03 Thu ### ### 1.58 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 1.59 ### 772,475 ### 24.9 24.9 0.0
2007-Dec-27 Thu ### ### 1.58 ### 1,579,285 ### ### ### 0.0
2007-Dec-24 Mon 1.645 1.645 ### ### 15.7 15.7 0.0
2007-Dec-21 Fri ### ### 1.56 ### 86.6 86.6 0.0
2007-Dec-20 Thu 1.56 1.58 1.545 1.57 ### ### 0.1
2007-Dec-19 Wed 1.5 1.575 1.48 1.54 ### ### ###
2007-Dec-18 Tue 1.5 1.52 ### 1.49 3,457,184 2,627,459 39.4 39.4 ###
2007-Dec-17 Mon 1.545 1.55 1.5 1.5 4,308,979 ### 38.1 38.1 0.1
2007-Dec-14 Fri ### ### 1.555 1.555 2,646,689 ### 18.6 18.6 ###
2007-Dec-13 Thu ### ### 1.555 ### 6,932,871 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 6,425,625 0 ### ### 0.0
2007-Dec-11 Tue ### 1.645 ### ### 7,210,850 5,930,924 35.0 35.0 0.0
2007-Dec-10 Mon ### ### 1.625 ### 3,884,777 3,156,381 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 28.6 28.6 0.0
2007-Dec-06 Thu ### 1.675 ### 1.655 ### ### 0.1
2007-Dec-05 Wed 1.645 ### ### 1.645 68.6 68.6 0.1
2007-Dec-04 Tue 1.645 ### 1.645 ### 5,360,079 ### 69.7 69.7 0.0
2007-Dec-03 Mon ### ### ### 1.645 3,776,425 0 ### ### 0.1
2007-Nov-30 Fri 1.655 1.655 ### ### 3,315,624 2,743,678 ### ### 0.0
2007-Nov-29 Thu ### 1.675 1.645 ### 4,772,227 ### ### ### 0.0
2007-Nov-28 Wed ### ### 1.645 1.655 2,370,757 1,949,947 ### ### 0.1
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.685 ### ### 1.675 30.6 30.6 ###
2007-Nov-23 Fri ### ### ### ### 2,655,053 0 29.5 29.5 0.0
2007-Nov-22 Thu ### ### ### ### 4,735,145 0 89.2 89.2 0.0
2007-Nov-21 Wed ### ### ### ### 2,478,224 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### 1.655 ### 2,637,671 2,182,672 ### ### 0.0
2007-Nov-16 Fri ### 1.685 ### ### 3,789,459 ### 77.7 77.7 0.0
2007-Nov-15 Thu 1.645 1.655 ### 1.645 ### ### 0.1
2007-Nov-14 Wed ### ### ### 1.645 4,310,453 0 ### ### 0.1
2007-Nov-13 Tue 1.55 ### 1.54 ### 5,800,725 4,466,558 93.0 93.0 0.0
2007-Nov-12 Mon 1.48 1.56 1.48 1.555 4,818,550 ### ### ### ###
2007-Nov-09 Fri ### 1.51 1.46 1.51 87.0 87.0 0.1
2007-Nov-08 Thu 1.48 ### ### 1.47 36.5 36.5 ###
2007-Nov-07 Wed ### 1.52 ### ### ### ### 0.0
2007-Nov-06 Tue 1.475 1.52 1.475 1.49 ### ### ###
2007-Nov-05 Mon 1.51 ### ### ### 4,915,353 0 ### ### 0.0
2007-Nov-02 Fri 1.525 ### 1.51 1.51 22.4 22.4 0.1
2007-Nov-01 Thu 1.52 1.55 ### 1.545 72.9 72.9 ###
2007-Oct-31 Wed 1.485 ### 1.48 1.52 ### ### 0.1
2007-Oct-30 Tue ### 1.485 ### 1.48 4,265,670 3,167,259 75.9 75.9 0.1
2007-Oct-29 Mon 1.46 1.475 1.45 1.46 68.3 68.3 0.1
2007-Oct-26 Fri 1.42 1.455 ### 1.455 3,878,727 2,821,773 ### ### ###
2007-Oct-25 Thu ### ### ### 1.42 8,985,285 0 78.0 78.0 ###
2007-Oct-24 Wed 1.425 1.445 ### ### 29.6 29.6 0.0
2007-Oct-23 Tue 1.41 ### 1.41 ### 3,568,679 ### ### ### 0.0
2007-Oct-22 Mon ### 1.425 ### 1.41 3,207,659 2,285,457 ### ### ###
2007-Oct-19 Fri 1.45 1.46 ### ### 28.4 28.4 0.0
2007-Oct-18 Thu 1.47 1.47 1.46 ### ### ### 0.0
2007-Oct-17 Wed 1.445 ### 1.44 ### 81.7 81.7 0.0
2007-Oct-16 Tue 1.445 ### 1.44 1.455 2,573,288 ### 72.9 72.9 ###
2007-Oct-15 Mon ### 1.475 ### 1.475 4,797,826 ### 88.3 88.3 0.1
2007-Oct-12 Fri 1.445 1.45 1.425 1.43 25.8 25.8 0.1
2007-Oct-11 Thu 1.42 1.45 1.42 1.445 ### ### ###
2007-Oct-10 Wed 1.455 ### 1.425 1.43 ### ### 0.1
2007-Oct-09 Tue ### 1.5 1.455 ### 5,428,789 ### ### ### 0.0
2007-Oct-08 Mon 1.5 ### ### 1.5 67.7 67.7 0.1
2007-Oct-05 Fri 1.485 ### 1.48 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 02:24:29 thru 2026-04-22 02:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000