Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-06 12:23:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for SLX .. Wednesday 21st August 2024

SLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-29 Wed 2.57 ### 2.48 2.55 322,245 399,583 ### ### 0.2
2013-May-28 Tue 2.59 ### 2.56 2.57 162,621 208,154 21.8 21.8 ###
2013-May-27 Mon ### ### 2.55 ### 262,020 334,075 76.5 76.5 0.0
2013-May-24 Fri 2.59 ### 2.53 2.59 77,979 98,643 ### ### 0.2
2013-May-23 Thu ### ### 2.59 ### ### ### 0.0
2013-May-22 Wed 2.76 2.82 ### ### 9.1 9.1 0.0
2013-May-21 Tue ### 2.8 2.54 2.7 ### ### 0.2
2013-May-20 Mon 2.42 2.49 ### 2.45 84.5 84.5 0.2
2013-May-17 Fri 2.42 2.51 2.4 2.43 ### ### ###
2013-May-16 Thu 2.5 2.51 2.4 2.41 115,742 284,146 14.9 14.9 0.2
2013-May-15 Wed 2.47 2.48 2.45 2.46 29,929 73,774 ### ### 0.2
2013-May-14 Tue 2.46 2.53 2.46 2.47 41,670 ### ### ### ###
2013-May-13 Mon 2.46 2.54 2.46 2.53 ### ### ###
2013-May-10 Fri 2.41 ### 2.41 2.46 ### ### 0.2
2013-May-09 Thu 2.45 2.48 ### ### 13.4 13.4 0.0
2013-May-08 Wed 2.4 2.56 ### 2.42 62,847 80,444 70.7 70.7 0.2
2013-May-07 Tue 2.41 2.45 ### 2.42 227,473 278,654 72.9 72.9 0.2
2013-May-06 Mon 2.48 2.48 2.4 2.41 194,642 474,926 13.7 13.7 0.2
2013-May-03 Fri 2.56 2.58 2.28 ### 120,646 ### ### ### 0.0
2013-May-02 Thu ### ### 2.49 2.52 ### ### ###
2013-May-01 Wed 2.73 2.73 2.655 2.72 20,449 55,058 ### ### 0.2
2013-Apr-30 Tue 2.73 2.74 ### 2.72 28.6 28.6 0.2
2013-Apr-29 Mon 2.71 ### 2.71 2.73 94,428 127,949 77.6 77.6 ###
2013-Apr-26 Fri 2.54 2.87 2.54 2.84 115,475 312,359 ### ### 0.2
2013-Apr-24 Wed 2.55 ### 2.51 2.53 107,028 134,320 ### ### ###
2013-Apr-23 Tue 2.58 2.72 2.58 ### 29,442 78,021 ### ### 0.0
2013-Apr-22 Mon ### ### 2.59 ### 23.3 23.3 0.0
2013-Apr-19 Fri ### ### 2.52 ### 56,673 ### ### ### 0.0
2013-Apr-18 Thu ### ### 2.45 2.51 ### ### ###
2013-Apr-17 Wed 2.73 2.8 ### ### 45,688 ### ### ### 0.0
2013-Apr-16 Tue 2.8 2.81 ### ### 144,387 ### ### ### 0.0
2013-Apr-15 Mon ### ### 2.82 2.82 17.8 17.8 ###
2013-Apr-12 Fri ### ### ### ### 24.0 24.0 0.0
2013-Apr-11 Thu ### ### ### ### 28.6 28.6 0.0
2013-Apr-10 Wed ### ### ### ### 11.4 11.4 0.0
2013-Apr-09 Tue ### ### ### ### 78,781 0 16.2 16.2 0.0
2013-Apr-08 Mon ### ### ### ### 44,173 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 21.5 21.5 0.0
2013-Apr-04 Thu ### ### ### ### 34,425 0 85.8 85.8 0.0
2013-Apr-03 Wed 3.225 3.25 3.2 3.22 51,584 166,358 ### ### 0.2
2013-Apr-02 Tue 3.21 ### ### 3.25 ### ### 0.2
2013-Mar-28 Thu ### ### ### ### 117,926 0 91.2 91.2 0.0
2013-Mar-27 Wed ### 3.2 ### 3.2 ### ### 0.2
2013-Mar-26 Tue ### ### ### ### 83.1 83.1 0.0
2013-Mar-25 Mon ### 3.2 ### 3.2 47,882 ### ### ### 0.2
2013-Mar-22 Fri 3.27 3.27 ### ### 30,970 ### ### ### 0.0
2013-Mar-21 Thu ### 3.26 ### 3.23 87.2 87.2 ###
2013-Mar-20 Wed ### ### ### ### 81,520 0 83.3 83.3 0.0
2013-Mar-19 Tue ### 3.2 ### 3.2 119,226 ### 93.8 93.8 0.2
2013-Mar-18 Mon ### ### ### ### 23.0 23.0 0.0
2013-Mar-15 Fri 3 ### ### ### 156,920 0 63.4 63.4 0.0
2013-Mar-14 Thu ### ### ### ### 20.8 20.8 0.0
2013-Mar-13 Wed ### 3 ### ### 57,224 ### 27.8 27.8 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 3.22 3.24 3.2 3.24 14,547 46,841 ### ### ###
2013-Mar-08 Fri 3.23 3.23 ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 32,284 0 83.0 83.0 0.0
2013-Mar-06 Wed 3.25 ### ### ### ### ### 0.0
2013-Mar-05 Tue 3.2 ### 3.2 3.27 86.8 86.8 ###
2013-Mar-04 Mon 3.25 3.25 ### ### 13.5 13.5 0.0
2013-Mar-01 Fri 3.2 3.22 ### 3.2 40,379 ### ### ### 0.2
2013-Feb-28 Thu ### 3.24 ### 3.24 115,844 ### ### ### ###
2013-Feb-27 Wed ### ### ### ### 84,923 0 80.0 80.0 0.0
2013-Feb-26 Tue ### ### ### ### 77,446 0 83.7 83.7 0.0
2013-Feb-25 Mon 3.22 3.29 ### ### 21.6 21.6 0.0
2013-Feb-22 Fri 2.89 ### 2.87 ### 99.0 99.0 0.0
2013-Feb-21 Thu ### ### 2.83 2.84 101,926 144,225 ### ### 0.2
2013-Feb-20 Wed ### ### ### ### 203,653 0 21.9 21.9 0.0
2013-Feb-19 Tue 3 3 ### 3 70.9 70.9 0.2
2013-Feb-18 Mon ### ### ### ### 25.5 25.5 0.0
2013-Feb-15 Fri ### ### 3 ### 112,947 169,420 76.3 76.3 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 135,587 0 21.0 21.0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 2.89 ### 76,450 110,470 10.1 10.1 0.0
2013-Feb-07 Thu ### ### ### ### 84.7 84.7 0.0
2013-Feb-06 Wed ### ### ### 3 172,871 0 5.7 5.7 0.2
2013-Feb-05 Tue 3.2 3.24 ### ### 12.0 12.0 0.0
2013-Feb-04 Mon 3.29 3.29 ### ### 12.4 12.4 0.0
2013-Feb-01 Fri ### 3.26 ### 3.25 88,346 ### ### ### 0.2
2013-Jan-31 Thu ### ### ### ### 84,179 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 81.3 81.3 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 116,728 0 69.3 69.3 0.0
2013-Jan-24 Thu ### 3.22 ### ### ### ### 0.0
2013-Jan-23 Wed 3.25 3.29 ### ### 259,676 ### ### ### 0.0
2013-Jan-22 Tue ### ### 3.27 ### ### ### 0.0
2013-Jan-21 Mon 3.4 3.43 ### ### 35,241 ### ### ### 0.0
2013-Jan-18 Fri ### 3.45 ### ### 20.9 20.9 0.0
2013-Jan-17 Thu ### 3.43 ### ### 37,648 ### 81.9 81.9 0.0
2013-Jan-16 Wed ### ### 3.25 ### 20,280 32,955 ### ### 0.0
2013-Jan-15 Tue 3.26 ### 3.23 3.29 79.8 79.8 ###
2013-Jan-14 Mon 3.24 3.26 3.2 3.2 33,274 107,475 ### ### 0.2
2013-Jan-11 Fri 3.22 3.26 3.2 3.2 52,751 170,385 ### ### 0.2
2013-Jan-10 Thu 3.21 ### 3.21 3.23 ### ### ###
2013-Jan-09 Wed ### 3.21 ### 3.2 54,054 86,756 ### ### 0.2
2013-Jan-08 Tue ### ### ### ### 75,771 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 78,828 0 ### ### 0.0
2012-Dec-31 Mon ### ### 2.88 ### 132,041 ### ### ### 0.0
2012-Dec-28 Fri ### ### 2.85 2.88 19.2 19.2 0.2
2012-Dec-27 Thu ### ### 2.88 2.89 9.4 9.4 ###
2012-Dec-24 Mon ### ### 2.87 ### 84.3 84.3 0.0
2012-Dec-21 Fri ### ### 2.86 ### 387,482 ### ### ### 0.0
2012-Dec-20 Thu ### ### 2.86 2.88 211,450 302,373 ### ### 0.2
2012-Dec-19 Wed ### ### 2.85 ### 19.9 19.9 0.0
2012-Dec-18 Tue 2.8 ### 2.8 ### 88.4 88.4 0.0
2012-Dec-17 Mon 2.88 2.88 2.78 2.82 55,572 ### ### ### ###
2012-Dec-14 Fri ### ### 2.82 2.88 ### ### 0.2
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 74,542 0 83.2 83.2 0.0
2012-Dec-11 Tue 3 ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 110,654 0 81.0 81.0 0.0
2012-Dec-07 Fri ### ### ### ### 85,089 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 766,457 0 ### ### 0.0
2012-Dec-05 Wed ### ### 2.86 2.86 94,921 ### 4.0 4.0 0.2
2012-Dec-04 Tue ### ### ### ### 26.1 26.1 0.0
2012-Dec-03 Mon ### 3.2 ### ### 68,670 109,872 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 21.1 21.1 0.0
2012-Nov-29 Thu 3.23 ### ### ### 62,078 0 20.5 20.5 0.0
2012-Nov-28 Wed ### ### 3.22 3.25 9,380 ### 22.4 22.4 0.2
2012-Nov-27 Tue ### ### 3.25 3.29 91,981 ### ### ### ###
2012-Nov-26 Mon 3.25 ### 3.25 ### 46,923 76,249 84.9 84.9 0.0
2012-Nov-23 Fri ### ### 3.25 ### 29,970 ### ### ### 0.0
2012-Nov-22 Thu 3.27 ### 3.22 ### ### ### 0.0
2012-Nov-21 Wed ### ### 3.23 3.26 45,081 ### ### ### 0.2
2012-Nov-20 Tue ### 3.48 ### 3.4 71.3 71.3 0.2
2012-Nov-19 Mon ### ### 3.2 3.22 12.1 12.1 0.2
2012-Nov-16 Fri 3.26 ### 3.24 ### ### ### 0.0
2012-Nov-15 Thu 3.42 3.42 3.25 3.26 303,941 1,013,643 9.1 9.1 0.2
2012-Nov-14 Wed ### ### ### ### 24.6 24.6 0.0
2012-Nov-13 Tue 3.41 3.42 ### 3.42 65,449 ### 82.9 82.9 0.2
2012-Nov-12 Mon 3.29 3.42 3.29 ### 70,350 236,024 ### ### 0.0
2012-Nov-09 Fri 3.29 3.43 3.25 ### ### ### 0.0
2012-Nov-08 Thu ### 3.45 3.28 3.43 85.4 85.4 0.2
2012-Nov-07 Wed 3.53 3.53 3.45 3.5 20.3 20.3 0.3
2012-Nov-06 Tue 3.44 3.54 ### 3.54 13,787 ### 90.2 90.2 0.3
2012-Nov-05 Mon 3.52 3.52 3.27 3.41 ### ### ###
2012-Nov-02 Fri ### ### 3.26 ### ### ### 0.0
2012-Nov-01 Thu 3.41 3.49 ### ### 21.1 21.1 0.0
2012-Oct-31 Wed 3.49 3.53 3.42 3.48 26.6 26.6 0.2
2012-Oct-30 Tue 3.59 3.59 3.47 3.5 ### ### 0.3
2012-Oct-29 Mon 3.55 3.59 3.51 3.59 25,871 91,842 83.2 83.2 ###
2012-Oct-26 Fri ### ### 3.47 3.59 ### ### ###
2012-Oct-25 Thu 3.5 ### 3.5 ### 29,943 ### 94.1 94.1 0.0
2012-Oct-24 Wed ### ### 3.53 3.59 81,687 144,177 ### ### ###
2012-Oct-23 Tue 3.74 3.75 ### 3.7 21.3 21.3 0.3
2012-Oct-22 Mon 3.72 3.77 ### 3.72 32,950 ### ### ### 0.3
2012-Oct-19 Fri ### 3.78 ### 3.78 89.3 89.3 0.3
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 3.52 ### 3.52 ### 86.2 86.2 0.0
2012-Oct-16 Tue ### ### 3.53 3.58 ### ### 0.3
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 3.55 ### 3.54 ### 65,180 ### ### ### 0.0
2012-Oct-11 Thu 3.55 ### 3.54 3.57 115,474 204,388 ### ### 0.3
2012-Oct-10 Wed 3.52 ### 3.46 ### ### ### 0.0
2012-Oct-09 Tue ### ### 3.51 3.53 7.9 7.9 0.3
2012-Oct-08 Mon 3.8 3.8 ### ### 114,588 ### ### ### 0.0
2012-Oct-05 Fri 3.8 3.86 3.78 3.84 73.3 73.3 0.3
2012-Oct-04 Thu 3.8 ### 3.79 3.81 71,427 135,354 ### ### 0.3
2012-Oct-03 Wed 3.8 3.88 3.78 3.87 34,520 ### ### ### ###
2012-Oct-02 Tue 3.87 3.88 3.78 3.83 61,242 234,556 18.9 18.9 ###
2012-Oct-01 Mon 3.83 3.84 3.77 3.79 77,548 295,070 ### ### ###
2012-Sep-28 Fri 3.86 ### 3.82 3.88 ### ### 0.3
2012-Sep-27 Thu ### ### 3.77 3.84 153,221 288,821 ### ### 0.3
2012-Sep-26 Wed ### ### 3.88 ### ### ### 0.0
2012-Sep-25 Tue ### ### 3.78 3.78 279,678 ### 5.4 5.4 0.3
2012-Sep-24 Mon 4.23 4.24 ### ### 8.8 8.8 0.0
2012-Sep-21 Fri 4.44 4.45 4.2 4.24 ### ### 0.3
2012-Sep-20 Thu ### 4.78 ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 87,224 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 135,979 0 ### ### 0.0
2012-Sep-14 Fri ### ### 3.88 ### 12.7 12.7 0.0
2012-Sep-13 Thu ### ### 3.88 3.88 ### ### 0.3
2012-Sep-12 Wed ### ### 3.86 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 3.87 ### 3.83 ### ### ### 0.0
2012-Sep-07 Fri ### 3.85 ### 3.85 91.0 91.0 0.3
2012-Sep-06 Thu ### 3.78 ### 3.7 84.6 84.6 0.3
2012-Sep-05 Wed 3.7 3.7 ### ### ### ### 0.0
2012-Sep-04 Tue 3.75 3.75 ### 3.7 173,482 325,278 25.4 25.4 0.3
2012-Sep-03 Mon 3.7 3.77 ### 3.7 ### ### 0.3
2012-Aug-31 Fri 3.75 3.8 ### 3.7 247,256 469,786 ### ### 0.3
2012-Aug-30 Thu ### ### 3.71 3.75 17.3 17.3 0.3
2012-Aug-29 Wed ### ### 3.84 3.88 162,082 ### ### ### 0.3
2012-Aug-28 Tue ### ### ### ### 308,854 0 6.4 6.4 0.0
2012-Aug-27 Mon ### 4.24 ### ### ### ### 0.0
2012-Aug-24 Fri 4.25 4.25 ### ### 23,758 50,485 ### ### 0.0
2012-Aug-23 Thu ### ### 4.23 4.25 108,257 ### 14.0 14.0 ###
2012-Aug-22 Wed ### 4.4 4.26 ### ### ### 0.0
2012-Aug-21 Tue ### 4.41 ### 4.4 82.3 82.3 0.3
2012-Aug-20 Mon ### 4.45 4.27 4.4 781,544 ### 83.7 83.7 0.3
2012-Aug-17 Fri ### ### ### 4.24 88.6 88.6 0.3
2012-Aug-16 Thu ### ### ### 4 104,182 0 19.7 19.7 0.3
2012-Aug-15 Wed ### ### ### ### 16.0 16.0 0.0
2012-Aug-14 Tue ### ### ### ### 8.9 8.9 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 40,026 0 84.1 84.1 0.0
2012-Aug-09 Thu ### ### ### ### 86,359 0 21.4 21.4 0.0
2012-Aug-08 Wed ### ### ### ### 70.6 70.6 0.0
2012-Aug-07 Tue 4 ### 4 ### 74.2 74.2 0.0
2012-Aug-06 Mon 4 ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 89,681 0 ### ### 0.0
2012-Aug-02 Thu 3.85 ### 3.85 ### ### ### 0.0
2012-Aug-01 Wed 3.83 3.87 3.78 3.79 77,976 298,258 21.3 21.3 ###
2012-Jul-30 Mon ### ### ### ### 63,480 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 117,486 0 15.4 15.4 0.0
2012-Jul-26 Thu ### ### 3.89 ### ### ### 0.0
2012-Jul-25 Wed ### ### 3.75 3.82 269,147 504,650 5.0 5.0 0.3
2012-Jul-24 Tue ### ### 4 ### 239,887 479,774 4.9 4.9 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 143,542 0 ### ### 0.0
2012-Jul-19 Thu ### ### 4.26 ### 98,746 210,328 25.6 25.6 0.0
2012-Jul-18 Wed ### 4.45 4.22 ### 300,173 1,301,249 ### ### 0.0
2012-Jul-17 Tue 4.28 ### 4.25 ### 70.9 70.9 0.0
2012-Jul-13 Fri 4.2 4.25 ### ### 17.2 17.2 0.0
2012-Jul-12 Thu ### ### ### 4.2 ### ### ###
2012-Jul-11 Wed ### ### 4.27 ### 206,628 441,150 ### ### 0.0
2012-Jul-10 Tue ### ### 4.26 ### 456,043 971,371 ### ### 0.0
2012-Jul-09 Mon ### ### ### 4.26 113,683 0 ### ### 0.3
2012-Jul-06 Fri 4 4.52 4 ### 444,721 ### ### ### 0.0
2012-Jul-05 Thu 3.76 ### 3.76 ### ### ### 0.0
2012-Jul-04 Wed 3.46 3.75 3.46 ### 392,770 ### ### ### 0.0
2012-Jul-03 Tue 3.4 3.47 ### 3.41 74.8 74.8 ###
2012-Jul-02 Mon 3.28 3.51 3.28 3.47 93,150 316,244 94.1 94.1 0.2
2012-Jun-29 Fri ### 3.24 ### 3.2 23,520 ### 65.3 65.3 0.2
2012-Jun-28 Thu 3.2 3.22 ### ### 91,928 ### 29.4 29.4 0.0
2012-Jun-27 Wed 3.26 3.26 ### 3.2 159,577 ### 19.1 19.1 0.2
2012-Jun-26 Tue 3.28 ### 3.22 3.28 80,120 ### ### ### 0.2
2012-Jun-25 Mon ### ### 3.27 ### 142,585 233,126 80.8 80.8 0.0
2012-Jun-22 Fri 3.23 ### ### 3.29 615,723 0 ### ### ###
2012-Jun-21 Thu ### ### 3.21 ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 84,529 0 30.6 30.6 0.0
2012-Jun-19 Tue 3.5 3.5 3.25 ### ### ### 0.0
2012-Jun-18 Mon 3.55 3.56 3.42 3.51 116,158 ### 20.1 20.1 ###
2012-Jun-15 Fri 3.48 3.58 3.44 3.58 ### ### 0.3
2012-Jun-14 Thu 3.53 3.57 3.46 3.48 21,650 ### ### ### 0.2
2012-Jun-13 Wed 3.59 ### 3.49 3.53 22.3 22.3 0.3
2012-Jun-12 Tue 3.56 3.59 3.45 3.53 35,451 124,787 ### ### 0.3
2012-Jun-08 Fri ### ### 3.57 ### 67,270 120,076 ### ### 0.0
2012-Jun-07 Thu 3.58 ### 3.55 ### 79.5 79.5 0.0
2012-Jun-06 Wed 3.44 3.55 3.44 3.5 31,559 ### 80.1 80.1 0.3
2012-Jun-05 Tue 3.4 3.51 ### 3.43 72.8 72.8 0.2
2012-Jun-04 Mon 3.43 3.5 ### 3.4 49,082 ### 36.1 36.1 0.2
2012-Jun-01 Fri ### ### 3.48 3.55 74,171 129,057 26.5 26.5 ###
2012-May-31 Thu ### ### 3.57 ### 17.5 17.5 0.0
2012-May-30 Wed ### 3.7 ### ### ### ### 0.0
2012-May-29 Tue 3.55 ### 3.54 ### ### ### 0.0
2012-May-28 Mon 3.55 ### 3.45 3.55 78,947 136,183 ### ### ###
2012-May-25 Fri ### ### 3.51 3.55 108,284 ### ### ### ###
2012-May-24 Thu 3.42 ### 3.42 ### 95.8 95.8 0.0
2012-May-23 Wed 3.51 ### 3.46 3.55 38,182 66,054 87.0 87.0 ###
2012-May-22 Tue ### ### ### 3.55 64,586 0 ### ### ###
2012-May-21 Mon ### ### ### ### 95.8 95.8 0.0
2012-May-18 Fri ### ### ### ### 111,576 0 8.4 8.4 0.0
2012-May-17 Thu 3.4 3.51 ### 3.49 ### ### ###
2012-May-16 Wed ### 3.51 3.24 ### 63,023 ### 90.5 90.5 0.0
2012-May-15 Tue ### 3.4 ### ### 33.5 33.5 0.0
2012-May-14 Mon 3.45 3.48 3.44 3.45 46,244 ### ### ### ###
2012-May-11 Fri 3.57 3.57 3.47 3.49 ### ### ###
2012-May-10 Thu 3.53 ### 3.52 3.57 ### ### 0.3
2012-May-09 Wed ### ### 3.53 3.53 ### ### 0.3
2012-May-08 Tue 3.84 3.84 3.7 3.74 ### ### 0.3
2012-May-07 Mon 3.87 3.87 ### 3.74 67,455 130,525 21.6 21.6 0.3
2012-May-04 Fri 3.71 ### 3.7 ### 106,354 196,754 ### ### 0.0
2012-May-03 Thu 3.76 3.76 ### 3.7 ### ### 0.3
2012-May-02 Wed 3.77 3.8 3.75 3.8 ### ### ###
2012-May-01 Tue 3.7 3.75 3.7 3.71 34,842 129,786 ### ### ###
2012-Apr-30 Mon 3.74 3.75 ### 3.7 158,922 297,978 ### ### 0.3
2012-Apr-27 Fri ### 3.8 3.59 3.7 494,182 ### 89.4 89.4 0.3
2012-Apr-26 Thu 3.45 3.54 3.4 3.5 44,582 ### 85.9 85.9 0.3
2012-Apr-24 Tue ### 3.45 ### 3.44 85.0 85.0 0.2
2012-Apr-23 Mon 3.41 3.46 3.41 3.46 85.1 85.1 0.2
2012-Apr-20 Fri ### 3.45 ### 3.42 120,650 208,121 89.5 89.5 0.2
2012-Apr-19 Thu 3.25 ### 3.23 ### 62,246 100,527 91.7 91.7 0.0
2012-Apr-18 Wed ### 3.29 ### 3.29 491,247 ### ### ### ###
2012-Apr-17 Tue ### 3.22 ### ### 186,576 300,387 83.0 83.0 0.0
2012-Apr-16 Mon ### 3.2 ### ### 89.1 89.1 0.0
2012-Apr-13 Fri ### ### ### 3.26 68,447 0 85.4 85.4 0.2
2012-Apr-12 Thu 3.21 3.21 ### 3.2 ### ### 0.2
2012-Apr-11 Wed 3.25 3.26 3.2 3.23 ### ### ###
2012-Apr-10 Tue 3.41 3.42 3.25 3.29 60,927 ### ### ### ###
2012-Apr-05 Thu ### 3.46 3.26 3.41 84.1 84.1 ###
2012-Apr-04 Wed ### ### ### ### 203,157 0 ### ### 0.0
2012-Apr-03 Tue 3.7 3.77 ### ### 27.2 27.2 0.0
2012-Apr-02 Mon 3.75 3.75 ### 3.71 ### ### ###
2012-Mar-30 Fri 3.7 3.79 ### 3.74 ### ### 0.3
2012-Mar-29 Thu 3.79 3.79 ### ### ### ### 0.0
2012-Mar-28 Wed 3.72 3.79 ### 3.79 ### ### ###
2012-Mar-27 Tue 3.71 3.71 ### ### 72,541 ### 17.3 17.3 0.0
2012-Mar-26 Mon 3.73 3.75 ### 3.75 75.1 75.1 0.3
2012-Mar-23 Fri 3.74 3.8 ### ### 8.4 8.4 0.0
2012-Mar-22 Thu 3.82 3.87 3.72 3.73 189,281 718,321 15.4 15.4 ###
2012-Mar-21 Wed 3.7 ### ### 3.83 321,127 0 91.3 91.3 ###
2012-Mar-20 Tue 3.84 3.89 ### 3.7 218,553 425,085 9.5 9.5 0.3
2012-Mar-19 Mon ### 4 3.76 3.76 241,923 ### 10.5 10.5 0.3
2012-Mar-16 Fri 3.5 3.8 3.5 3.8 327,548 1,195,550 96.8 96.8 ###
2012-Mar-15 Thu 3.47 3.59 3.43 3.5 80.8 80.8 0.3
2012-Mar-14 Wed ### 3.48 ### 3.4 ### ### 0.2
2012-Mar-13 Tue 3.49 3.49 ### ### ### ### 0.0
2012-Mar-12 Mon 3.51 3.54 3.44 3.48 ### ### 0.2
2012-Mar-09 Fri 3.52 ### 3.5 3.52 ### ### ###
2012-Mar-08 Thu 3.4 3.51 3.4 3.46 ### ### 0.2
2012-Mar-07 Wed 3.4 3.4 3.2 ### 28.9 28.9 0.0
2012-Mar-06 Tue 3.47 ### 3.45 3.45 ### ### ###
2012-Mar-05 Mon 3.45 ### 3.45 ### 163,375 281,821 ### ### 0.0
2012-Mar-02 Fri 3.45 3.57 3.41 3.45 381,225 1,330,475 70.5 70.5 ###
2012-Mar-01 Thu 3.23 ### 3.23 3.41 ### ### ###
2012-Feb-29 Wed 3.2 ### ### 3.21 188,189 0 ### ### ###
2012-Feb-28 Tue ### ### ### ### 8.8 8.8 0.0
2012-Feb-27 Mon ### ### ### ### 156,522 0 95.1 95.1 0.0
2012-Feb-24 Fri ### ### ### ### 92.9 92.9 0.0
2012-Feb-23 Thu 2.87 ### 2.8 ### 88.0 88.0 0.0
2012-Feb-22 Wed 2.74 ### 2.74 2.88 ### ### 0.2
2012-Feb-21 Tue ### 2.83 ### 2.75 95.5 95.5 ###
2012-Feb-20 Mon 2.5 2.55 2.45 2.54 107,755 269,387 79.0 79.0 ###
2012-Feb-17 Fri 2.42 2.55 2.42 2.5 40,874 101,571 87.6 87.6 0.2
2012-Feb-16 Thu 2.52 ### 2.4 2.5 55,179 ### 32.6 32.6 0.2
2012-Feb-15 Wed 2.4 2.57 2.4 2.5 133,857 ### ### ### 0.2
2012-Feb-14 Tue 2.46 2.46 ### 2.45 35.6 35.6 0.2
2012-Feb-13 Mon ### 2.46 ### 2.46 96.1 96.1 0.2
2012-Feb-10 Fri 2.24 ### 2.24 ### 29,444 32,977 90.1 90.1 0.0
2012-Feb-09 Thu 2.21 ### 2.21 2.23 ### ### ###
2012-Feb-08 Wed ### ### ### ### 1,728,087 0 97.2 97.2 0.0
2012-Feb-07 Tue 2.2 2.2 ### ### 92,187 ### ### ### 0.0
2012-Feb-06 Mon ### 2.24 ### 2.23 88.6 88.6 ###
2012-Feb-03 Fri ### 2.2 ### ### 96,745 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### 2.27 ### 2.2 88.3 88.3 0.2
2012-Feb-01 Wed 2.23 2.23 ### ### 12.7 12.7 0.0
2012-Jan-31 Tue 2.26 2.26 ### ### 85,284 96,370 5.6 5.6 0.0
2012-Jan-30 Mon ### ### 2.25 2.25 48,271 ### ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### 2.4 ### ### ### ### 0.0
2012-Jan-24 Tue 2.43 2.43 ### ### 22,184 26,953 ### ### 0.0
2012-Jan-23 Mon 2.5 2.5 ### 2.44 ### ### 0.2
2012-Jan-20 Fri 2.5 2.59 2.4 2.5 77,586 193,577 70.2 70.2 0.2
2012-Jan-19 Thu 2.55 2.56 2.48 2.55 37,375 94,185 ### ### 0.2
2012-Jan-18 Wed 2.48 ### ### 2.58 ### ### 0.2
2012-Jan-17 Tue 2.4 2.58 ### 2.51 89.6 89.6 ###
2012-Jan-16 Mon 2.43 2.43 ### 2.43 35,826 43,528 76.2 76.2 ###
2012-Jan-13 Fri 2.42 2.45 ### ### 52,979 ### 17.4 17.4 0.0
2012-Jan-12 Thu 2.48 2.49 ### ### 51,489 ### 6.0 6.0 0.0
2012-Jan-11 Wed 2.48 2.52 ### 2.5 73,684 92,841 70.8 70.8 0.2
2012-Jan-10 Tue 2.45 2.52 2.43 2.43 40,587 100,452 ### ### ###
2012-Jan-09 Mon 2.52 2.54 2.45 2.46 16.6 16.6 0.2
2012-Jan-06 Fri 2.58 2.58 2.45 2.54 17.9 17.9 ###
2012-Jan-05 Thu ### ### 2.55 2.57 ### ### ###
2012-Jan-04 Wed 2.57 2.84 2.57 2.74 ### ### 0.2
2012-Jan-03 Tue 2.47 2.59 2.47 2.54 ### ### ###
2011-Dec-30 Fri 2.44 2.53 2.44 2.45 41,920 104,171 ### ### 0.2
2011-Dec-29 Thu 2.5 2.59 2.45 2.54 27,144 ### 87.5 87.5 ###
2011-Dec-28 Wed 2.53 ### 2.4 ### 120,324 144,388 94.1 94.1 0.0
2011-Dec-23 Fri ### ### 2.51 2.57 119,923 ### ### ### ###
2011-Dec-22 Thu 2.4 ### 2.4 2.54 303,251 ### ### ### ###
2011-Dec-21 Wed 2.27 ### 2.24 ### ### ### 0.0
2011-Dec-20 Tue ### 2.28 ### 2.22 316,975 361,351 93.4 93.4 0.2
2011-Dec-19 Mon ### ### ### ### 210,642 0 96.2 96.2 0.0
2011-Dec-16 Fri ### 2.23 2 ### 95.8 95.8 0.0
2011-Dec-15 Thu ### 2 ### 2 93.6 93.6 0.1
2011-Dec-14 Wed ### ### 1.8 1.985 105,580 95,022 ### ### ###
2011-Dec-13 Tue 1.855 ### 1.8 1.87 122,928 ### 80.7 80.7 ###
2011-Dec-12 Mon 1.89 ### 1.85 1.85 84,788 78,428 18.3 18.3 0.1
2011-Dec-09 Fri 1.88 ### 1.86 ### 587,244 ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 24.1 24.1 0.0
2011-Dec-07 Wed 1.955 ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### 1.985 80.7 80.7 ###
2011-Dec-05 Mon 2 ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 163,325 0 ### ### 0.0
2011-Dec-01 Thu 2 ### ### ### 83,247 0 22.4 22.4 0.0
2011-Nov-30 Wed ### ### ### ### 71,689 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 26.6 26.6 0.0
2011-Nov-28 Mon ### ### 1.975 ### 329,488 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 34,977 0 ### ### 0.0
2011-Nov-23 Wed 2.2 2.21 ### ### 19.3 19.3 0.0
2011-Nov-22 Tue 2.21 2.21 ### ### 19.1 19.1 0.0
2011-Nov-21 Mon ### ### 2.22 2.22 61,149 67,875 ### ### 0.2
2011-Nov-18 Fri ### ### 2.28 ### 94,674 107,928 81.9 81.9 0.0
2011-Nov-17 Thu 2.21 ### ### ### 117,682 0 ### ### 0.0
2011-Nov-16 Wed ### 2.25 ### 2.23 ### ### ###
2011-Nov-15 Tue ### ### ### ### 140,177 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 55,987 0 34.8 34.8 0.0
2011-Nov-11 Fri ### ### ### ### 37,522 0 11.9 11.9 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### 2.23 ### 2.22 ### ### 0.2
2011-Nov-08 Tue ### ### ### ### 71,188 0 94.9 94.9 0.0
2011-Nov-07 Mon ### ### ### ### 91.8 91.8 0.0
2011-Nov-04 Fri ### ### ### ### 100,541 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### 2 3.8 3.8 0.1
2011-Nov-02 Wed ### ### ### ### 101,745 0 ### ### 0.0
2011-Nov-01 Tue 2.25 2.26 ### ### 37,971 ### 10.3 10.3 0.0
2011-Oct-31 Mon ### ### 2.25 2.25 82,852 ### ### ### ###
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### 2.29 ### ### ### 0.0
2011-Oct-26 Wed 2.4 2.44 ### ### 19.5 19.5 0.0
2011-Oct-25 Tue 2.44 2.44 ### 2.43 39.1 39.1 ###
2011-Oct-24 Mon ### 2.5 ### 2.41 32,982 41,227 92.7 92.7 0.2
2011-Oct-21 Fri 2.26 2.5 2.26 2.4 82,872 ### 95.2 95.2 ###
2011-Oct-20 Thu 2.4 2.4 2.25 2.25 198,188 460,787 5.5 5.5 ###
2011-Oct-19 Wed 2.45 2.46 ### ### 26,170 32,189 15.1 15.1 0.0
2011-Oct-18 Tue 2.42 2.48 2.4 2.45 42,153 102,853 87.1 87.1 0.2
2011-Oct-17 Mon 2.5 2.56 2.48 2.52 117,826 296,921 70.7 70.7 ###
2011-Oct-14 Fri 2.55 2.56 2.47 2.5 ### ### 0.2
2011-Oct-13 Thu 2.55 2.57 2.49 2.54 ### ### ###
2011-Oct-12 Wed 2.59 2.59 2.45 2.55 ### ### 0.2
2011-Oct-11 Tue ### 2.7 2.53 2.57 18.4 18.4 ###
2011-Oct-10 Mon ### ### 2.53 ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### 2.47 ### 2.4 236,181 291,683 58.9 58.9 ###
2011-Oct-05 Wed 2.5 2.5 ### 2.4 ### ### ###
2011-Oct-04 Tue 2.53 2.53 2.41 2.49 41,078 ### ### ### 0.2
2011-Oct-03 Mon 2.55 ### 2.42 2.51 52,751 63,828 28.0 28.0 ###
2011-Sep-30 Fri 2.56 ### 2.56 2.59 78.0 78.0 0.2
2011-Sep-29 Thu 2.74 2.76 ### ### 7.3 7.3 0.0
2011-Sep-28 Wed 2.71 ### ### 2.76 483,878 0 ### ### 0.2
2011-Sep-27 Tue 2.2 ### 2.2 ### 45,125 ### ### ### 0.0
2011-Sep-26 Mon ### 2.2 ### ### 90.7 90.7 0.0
2011-Sep-23 Fri ### 2.24 ### ### 91.9 91.9 0.0
2011-Sep-22 Thu 2.25 2.27 2.22 2.23 41.3 41.3 ###
2011-Sep-21 Wed 2.21 2.4 2.2 2.28 135,976 312,744 91.6 91.6 0.2
2011-Sep-20 Tue ### ### ### 2.2 197,483 0 3.9 3.9 0.2
2011-Sep-19 Mon 2.58 ### ### ### 187,078 0 1.7 1.7 0.0
2011-Sep-16 Fri ### 2.78 2.52 2.52 181,277 480,384 ### ### ###
2011-Sep-15 Thu ### ### ### ### 100,256 0 ### ### 0.0
2011-Sep-14 Wed 2.77 2.78 2.55 ### 74,428 198,350 12.4 12.4 0.0
2011-Sep-13 Tue 2.88 2.88 2.75 2.78 11,825 33,287 ### ### 0.2
2011-Sep-12 Mon ### ### 2.77 2.83 129,755 ### ### ### 0.2
2011-Sep-09 Fri ### 3 ### 3 46,120 69,180 65.1 65.1 0.2
2011-Sep-08 Thu ### ### ### ### 44,571 0 13.3 13.3 0.0
2011-Sep-07 Wed 2.87 ### 2.87 ### ### ### 0.0
2011-Sep-06 Tue ### ### 2.85 2.85 ### ### ###
2011-Sep-05 Mon ### ### ### ### 17,482 0 4.8 4.8 0.0
2011-Sep-02 Fri ### ### ### ### 52,748 0 94.3 94.3 0.0
2011-Sep-01 Thu ### ### ### ### 47,689 0 ### ### 0.0
2011-Aug-31 Wed ### 3.23 ### 3.2 258,153 ### 93.7 93.7 0.2
2011-Aug-30 Tue ### ### ### ### 187,128 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 16.3 16.3 0.0
2011-Aug-26 Fri ### ### ### ### 95,758 0 74.3 74.3 0.0
2011-Aug-25 Thu ### ### 2.87 ### 103,078 ### ### ### 0.0
2011-Aug-24 Wed ### ### 2.86 ### 49,552 70,859 ### ### 0.0
2011-Aug-23 Tue ### ### 2.85 ### 60.0 60.0 0.0
2011-Aug-22 Mon 2.86 ### 2.81 2.81 112,047 157,426 ### ### ###
2011-Aug-19 Fri 2.82 ### 2.82 2.86 309,557 436,475 83.4 83.4 0.2
2011-Aug-18 Thu 2.8 ### 2.79 ### 94.5 94.5 0.0
2011-Aug-17 Wed 3 ### 2.85 ### 41,941 ### ### ### 0.0
2011-Aug-16 Tue ### ### 2.85 ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 3 2.84 ### 25,422 ### ### ### 0.0
2011-Aug-12 Fri 2.89 ### 2.89 3 ### ### 0.2
2011-Aug-11 Thu 2.72 ### 2.59 ### ### ### 0.0
2011-Aug-10 Wed 2.72 2.86 2.72 2.78 ### ### 0.2
2011-Aug-09 Tue ### ### 2.46 ### 58.1 58.1 0.0
2011-Aug-08 Mon 2.75 2.87 ### 2.7 ### ### 0.2
2011-Aug-05 Fri 2.8 2.85 2.7 2.75 192,173 533,280 ### ### ###
2011-Aug-04 Thu ### ### 3 ### 91.9 91.9 0.0
2011-Aug-03 Wed ### ### ### ### 90,454 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 117,723 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 91.9 91.9 0.0
2011-Jul-29 Fri 2.89 ### 2.89 ### 80.9 80.9 0.0
2011-Jul-28 Thu 3 3 2.87 2.87 8.2 8.2 ###
2011-Jul-27 Wed ### ### 3 3 53,671 ### 19.7 19.7 0.2
2011-Jul-26 Tue 3 ### 3 ### 80.7 80.7 0.0
2011-Jul-25 Mon ### ### ### ### 56,228 0 11.4 11.4 0.0
2011-Jul-22 Fri 3.2 3.25 ### ### 8.3 8.3 0.0
2011-Jul-21 Thu 2.88 ### 2.84 ### 165,979 ### 95.5 95.5 0.0
2011-Jul-20 Wed 2.81 2.89 2.81 2.83 68.6 68.6 0.2
2011-Jul-19 Tue 2.82 2.86 2.78 2.8 24.8 24.8 0.2
2011-Jul-18 Mon ### ### 2.78 2.83 13.5 13.5 0.2
2011-Jul-15 Fri ### ### ### ### 13.8 13.8 0.0
2011-Jul-14 Thu ### ### 3 ### 26.8 26.8 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 3.2 3.28 ### ### 32.0 32.0 0.0
2011-Jul-11 Mon ### ### ### ### 122,057 0 83.0 83.0 0.0
2011-Jul-08 Fri 2.78 ### 2.71 ### 91.3 91.3 0.0
2011-Jul-07 Thu 2.8 2.8 2.7 2.75 72,875 ### 14.6 14.6 ###
2011-Jul-06 Wed 2.89 2.89 2.8 2.8 ### ### 0.2
2011-Jul-05 Tue ### ### ### ### 125,785 0 5.4 5.4 0.0
2011-Jul-04 Mon ### ### ### ### 138,723 0 81.2 81.2 0.0
2011-Jul-01 Fri ### ### ### 3 130,121 0 78.3 78.3 0.2
2011-Jun-30 Thu 2.8 ### 2.8 ### 161,429 ### ### ### 0.0
2011-Jun-29 Wed 2.78 2.85 2.77 2.79 176,974 ### 70.8 70.8 ###
2011-Jun-28 Tue 2.75 2.81 ### 2.71 194,574 273,376 ### ### ###
2011-Jun-27 Mon 2.74 2.74 ### 2.71 39.1 39.1 ###
2011-Jun-24 Fri 2.86 2.86 2.7 2.74 210,223 ### 7.9 7.9 0.2
2011-Jun-23 Thu 2.85 ### 2.83 2.86 ### ### 0.2
2011-Jun-22 Wed ### ### 2.85 2.85 ### ### ###
2011-Jun-21 Tue ### ### ### ### 83.3 83.3 0.0
2011-Jun-20 Mon ### ### 2.88 ### 248,853 358,348 7.1 7.1 0.0
2011-Jun-17 Fri ### ### ### ### 238,284 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### 3.2 ### ### 0.2
2011-Jun-15 Wed 3.45 3.46 ### ### ### ### 0.0
2011-Jun-14 Tue 3.45 3.49 3.4 3.45 ### ### ###
2011-Jun-10 Fri 3.5 3.59 3.47 3.49 33.1 33.1 ###
2011-Jun-09 Thu 3.47 3.56 3.4 3.48 ### ### 0.2
2011-Jun-08 Wed 3.45 3.52 3.41 3.51 292,422 1,013,242 86.5 86.5 ###
2011-Jun-07 Tue 3.48 3.51 ### 3.4 ### ### 0.2
2011-Jun-06 Mon 3.52 3.56 3.47 3.49 199,440 ### 31.7 31.7 ###
2011-Jun-03 Fri 3.58 ### 3.54 3.55 29.3 29.3 ###
2011-Jun-02 Thu 3.59 3.59 3.5 3.55 29.1 29.1 ###
2011-Jun-01 Wed 3.59 ### 3.51 ### 169,478 ### ### ### 0.0
2011-May-31 Tue 3.56 ### 3.48 ### ### ### 0.0
2011-May-30 Mon ### ### 3.53 ### 180,970 ### ### ### 0.0
2011-May-27 Fri ### 3.71 ### ### ### ### 0.0
2011-May-26 Thu ### 3.73 ### 3.7 170,484 317,952 85.8 85.8 0.3
2011-May-25 Wed 3.7 3.7 ### ### 142,453 ### ### ### 0.0
2011-May-24 Tue 3.77 3.83 ### 3.7 129,226 ### 19.7 19.7 0.3
2011-May-23 Mon 3.79 ### 3.78 3.88 153,523 290,158 ### ### 0.3
2011-May-20 Fri 3.78 3.85 3.75 3.79 118,146 448,954 71.9 71.9 ###
2011-May-19 Thu ### ### 3.72 3.75 108,325 201,484 7.7 7.7 0.3
2011-May-18 Wed 3.59 ### 3.58 3.86 341,323 ### ### ### 0.3
2011-May-17 Tue 3.71 3.71 3.52 3.55 118,076 426,844 8.8 8.8 ###
2011-May-16 Mon ### ### 3.71 3.71 114,973 213,274 ### ### ###
2011-May-13 Fri ### ### 3.89 ### 201,857 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 87.9 87.9 0.0
2011-May-11 Wed ### ### 4 ### 182,449 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 90.8 90.8 0.0
2011-May-09 Mon ### ### 3.86 ### 92,682 178,876 73.3 73.3 0.0
2011-May-06 Fri ### ### 3.84 ### 87,351 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 13.9 13.9 0.0
2011-May-04 Wed 4 ### 4 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 228,879 0 ### ### 0.0
2011-May-02 Mon 4 ### 3.88 ### 132,876 257,779 86.1 86.1 0.0
2011-Apr-29 Fri 4 ### 3.83 ### 176,028 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 36.3 36.3 0.0
2011-Apr-27 Wed ### ### 4 ### 158,358 ### 31.3 31.3 0.0
2011-Apr-21 Thu 3.89 ### 3.89 ### 128,454 249,843 93.3 93.3 0.0
2011-Apr-20 Wed 3.76 ### 3.76 3.86 85.1 85.1 0.3
2011-Apr-19 Tue 3.71 3.76 ### 3.76 307,174 577,487 ### ### 0.3
2011-Apr-18 Mon 4 4 3.8 3.82 107,848 ### 9.1 9.1 0.3
2011-Apr-15 Fri ### ### ### ### 63,054 0 ### ### 0.0
2011-Apr-14 Thu 4 ### ### ### 239,959 0 77.8 77.8 0.0
2011-Apr-13 Wed ### ### ### 4 365,787 0 75.9 75.9 0.3
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### 4.22 ### ### 34.4 34.4 0.0
2011-Apr-08 Fri 4.26 4.27 ### 4.25 ### ### ###
2011-Apr-07 Thu 4.45 4.46 ### ### 138,752 ### 17.5 17.5 0.0
2011-Apr-06 Wed 4.56 4.56 4.4 4.48 18.3 18.3 ###
2011-Apr-05 Tue ### ### 4.52 4.53 ### ### ###
2011-Apr-04 Mon ### 4.76 ### 4.7 ### ### 0.3
2011-Apr-01 Fri 4.73 4.73 ### ### 14.0 14.0 0.0
2011-Mar-31 Thu ### 4.85 ### 4.75 191,858 465,255 ### ### ###
2011-Mar-30 Wed 4.59 4.7 4.55 ### ### ### 0.0
2011-Mar-29 Tue 4.75 4.88 4.46 4.75 ### ### ###
2011-Mar-28 Mon ### 4.85 ### 4.79 261,652 ### 92.5 92.5 0.3
2011-Mar-25 Fri 4.5 ### 4.5 4.51 136,741 ### 63.5 63.5 0.3
2011-Mar-24 Thu 4.45 4.53 4.45 4.5 ### ### ###
2011-Mar-23 Wed ### 4.5 ### 4.45 82.7 82.7 0.3
2011-Mar-22 Tue 4.54 4.54 ### ### 72,956 ### 10.4 10.4 0.0
2011-Mar-21 Mon 4.56 ### 4.42 4.52 122,745 ### ### ### 0.3
2011-Mar-18 Fri 4.4 4.54 ### 4.54 ### ### 0.3
2011-Mar-17 Thu 4.25 ### ### 4.27 246,255 0 ### ### ###
2011-Mar-16 Wed 4.25 4.54 ### ### 403,284 915,454 ### ### 0.0
2011-Mar-15 Tue 4.74 4.74 ### ### 17.9 17.9 0.0
2011-Mar-14 Mon ### ### 4.55 4.8 ### ### 0.3
2011-Mar-11 Fri ### ### ### 5.2 232,121 0 76.8 76.8 ###
2011-Mar-10 Thu 5.21 5.25 ### 5.25 ### ### 0.4
2011-Mar-09 Wed 5.28 ### ### 5.28 ### ### 0.4
2011-Mar-08 Tue ### ### ### 5.28 ### ### 0.4
2011-Mar-07 Mon 5.26 ### 5.22 ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 64.6 64.6 0.0
2011-Mar-03 Thu ### ### ### ### 67.1 67.1 0.0
2011-Mar-02 Wed 5.23 5.23 ### ### 138,347 361,777 ### ### 0.0
2011-Mar-01 Tue 5.25 5.25 ### 5.25 311,724 818,275 ### ### 0.4
2011-Feb-28 Mon ### 5.29 ### 5.25 85.6 85.6 0.4
2011-Feb-25 Fri 5 ### ### 5.2 88.9 88.9 ###
2011-Feb-24 Thu 5 ### ### ### 118,384 0 ### ### 0.0
2011-Feb-23 Wed 5.2 5.2 ### ### 175,357 455,928 ### ### 0.0
2011-Feb-22 Tue 5.23 5.25 ### 5.24 84.8 84.8 0.4
2011-Feb-21 Mon 5.27 ### 5.2 ### 137,655 ### ### ### 0.0
2011-Feb-18 Fri ### 5.25 ### 5.2 174,186 ### 87.5 87.5 ###
2011-Feb-17 Thu ### ### ### ### 72.1 72.1 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 5.2 ### ### ### ### 0.0
2011-Feb-14 Mon 5.29 ### ### 5.2 ### ### ###
2011-Feb-11 Fri 5.29 ### 5.28 ### ### ### 0.0
2011-Feb-10 Thu ### ### 5.27 5.29 78,280 ### 20.0 20.0 0.4
2011-Feb-09 Wed 5.4 5.43 5.29 ### 96,182 ### ### ### 0.0
2011-Feb-08 Tue 5.45 5.46 5.4 5.44 96,351 523,185 ### ### 0.4
2011-Feb-07 Mon 5.5 5.57 5.45 5.55 237,982 1,311,280 ### ### ###
2011-Feb-04 Fri 5.57 ### 5.26 5.55 233,453 613,981 ### ### ###
2011-Feb-03 Thu 5.48 ### 5.48 ### 82.2 82.2 0.0
2011-Feb-02 Wed 5.52 5.59 5.5 5.56 70.5 70.5 0.4
2011-Feb-01 Tue 5.54 ### 5.41 5.56 70.6 70.6 0.4
2011-Jan-31 Mon ### 5.53 ### 5.53 ### ### ###
2011-Jan-28 Fri 5.5 5.54 5.45 5.54 ### ### 0.4
2011-Jan-27 Thu 5.44 5.5 5.4 5.5 ### ### 0.4
2011-Jan-25 Tue 5.45 5.5 ### 5.45 ### ### ###
2011-Jan-24 Mon 5.49 5.5 ### 5.41 119,981 329,947 ### ### ###
2011-Jan-21 Fri 5.49 5.59 5.42 5.52 82,184 452,422 81.4 81.4 0.4
2011-Jan-20 Thu ### ### 5.55 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 5.58 ### ### ### 0.0
2011-Jan-18 Tue ### ### 5.56 5.59 129,876 361,055 ### ### ###
2011-Jan-17 Mon 5.75 5.76 ### ### 31.2 31.2 0.0
2011-Jan-14 Fri ### 5.78 ### 5.77 131,688 380,578 ### ### 0.4
2011-Jan-13 Thu ### 5.77 ### 5.77 ### ### 0.4
2011-Jan-12 Wed ### 5.75 ### 5.7 171,444 ### 72.9 72.9 0.4
2011-Jan-11 Tue ### ### 5.58 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 12:23:48 thru 2025-07-06 12:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000