(SMO) SMC GOLD LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-03 08:51:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMO) SMC GOLD LIMITED Daily Prices...

TOC Company Info for SMO Limits

Company Details for (SMO) SMC GOLD LIMITED

Listing Code	SMO
Listing Name	SMC GOLD LIMITED
GICS Sector	Materials
ISIN Name	SMC GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMO1

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SMO .. Thursday 30th November 2006

SMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.24	17,006,052	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMO Bottom

End of day Prices (full format),

2400 Days for (SMO) SMC GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2006-Nov-29 Wed	0.2	0.21	0.2	0.21	1,390,724	###	###	###	###
2006-Nov-28 Tue	###	0.2	###	###			###	###	0.0
2006-Nov-27 Mon	0.2	0.2	###	###	1,181,279	118,127	14.6	14.6	0.0
2006-Nov-24 Fri	###	0.2	###	###	785,670	###	11.1	11.1	0.0
2006-Nov-23 Thu	###	0.2	###	0.2			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.2	###	0.2	0.2	596,829	59,682	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	0.2			95.1	95.1	0.0
2006-Nov-17 Fri	###	###	###	0.185	777,372	0	12.3	12.3	###
2006-Nov-16 Thu	###	###	###	###	1,560,282	0	17.9	17.9	0.0
2006-Nov-15 Wed	###	0.2	###	0.2	933,823	93,382	###	###	0.0
2006-Nov-14 Tue	###	0.2	###	0.2	1,440,850	144,085	87.2	87.2	0.0
2006-Nov-13 Mon	0.22	0.22	###	###	1,990,124	###	0.9	0.9	0.0
2006-Nov-10 Fri	0.23	0.23	0.21	###	1,051,026	231,225	###	###	0.0
2006-Nov-09 Thu	###	0.225	###	0.225			###	###	###
2006-Nov-08 Wed	0.24	0.24	0.22	0.225	1,557,888	###	###	###	###
2006-Nov-07 Tue	0.23	###	0.225	###	2,604,943	293,056	86.6	86.6	0.0
2006-Nov-06 Mon	0.22	0.23	0.22	0.225			###	###	###
2006-Nov-03 Fri	###	###	0.2	###			92.5	92.5	0.0
2006-Nov-02 Thu	###	###	###	###			93.8	93.8	0.0
2006-Nov-01 Wed	0.21	###	0.185	###	5,394,548	###	###	###	0.0
2006-Oct-31 Tue	###	###	0.21	0.21			16.9	16.9	###
2006-Oct-30 Mon	0.21	0.22	###	###	9,437,588	###	###	###	0.0
2006-Oct-27 Fri	###	0.21	###	0.21			###	###	###
2006-Oct-26 Thu	0.2	###	###	0.2			65.2	65.2	0.0
2006-Oct-25 Wed	0.185	0.2	0.185	0.2			97.2	97.2	0.0
2006-Oct-24 Tue	0.2	0.2	###	###	7,737,851	773,785	6.2	6.2	0.0
2006-Oct-23 Mon	###	###	###	0.21	11,898,548	0	97.2	97.2	###
2006-Oct-20 Fri	###	###	0.175	###	6,166,647	539,581	###	###	0.0
2006-Oct-19 Thu	0.175	###	###	0.175			71.0	71.0	0.0
2006-Oct-18 Wed	###	0.175	###	0.175			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.185	0.185	0.175	###			###	###	0.0
2006-Oct-13 Fri	0.185	0.185	###	###	5,879,887	543,889	12.6	12.6	0.0
2006-Oct-12 Thu	###	###	###	###	17,006,052	0	###	###	0.0
2006-Oct-11 Wed	0.155	###	###	###	6,369,858	0	###	###	0.0
2006-Oct-10 Tue	0.145	0.155	0.145	0.155	7,658,546	1,148,781	###	###	###
2006-Oct-09 Mon	###	0.145	###	0.145			97.1	97.1	###
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	0.145	###	###			93.3	93.3	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0.125	###	0.125	###			97.3	97.3	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	263,724	0	4.9	4.9	0.0
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			93.6	93.6	0.0
2006-Sep-22 Fri	###	###	###	###	571,420	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			7.2	7.2	0.0
2006-Sep-19 Tue	###	###	###	###	1,335,284	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			91.8	91.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	4,977,044	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	551,886	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			94.0	94.0	0.0
2006-Sep-05 Tue	###	###	###	###	1,574,824	0	93.7	93.7	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	628,150	0	5.5	5.5	0.0
2006-Aug-31 Thu	###	###	###	###			5.2	5.2	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	799,151	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	821,978	0	5.8	5.8	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	2,738,978	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	656,442	0	30.4	30.4	0.0
2006-Aug-15 Tue	###	###	###	###	1,529,446	0	###	###	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	1,285,174	0	5.8	5.8	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	3,678,525	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	1,181,042	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	820,422	0	5.3	5.3	0.0
2006-Aug-02 Wed	###	###	###	###			95.3	95.3	0.0
2006-Aug-01 Tue	###	###	###	###	3,614,652	0	96.5	96.5	0.0
2006-Jul-31 Mon	###	###	###	###	730,472	0	84.9	84.9	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			22.2	22.2	0.0
2006-Jul-25 Tue	###	###	###	###	712,657	0	90.2	90.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	277,770	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	865,571	0	20.1	20.1	0.0
2006-Jul-18 Tue	###	###	###	###	759,627	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	1,048,049	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	3,817,489	0	95.3	95.3	0.0
2006-Jul-12 Wed	###	###	###	###			93.0	93.0	0.0
2006-Jul-11 Tue	###	###	###	###	533,422	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	0.089	###	1,687,756	###	###	###	0.0
2006-Jul-07 Fri	0.088	###	0.088	###	257,826	11,344	###	###	0.0
2006-Jul-06 Thu	###	###	0.088	0.089	979,024	43,077	###	###	###
2006-Jul-05 Wed	###	###	###	###			21.4	21.4	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	0.089	###	0.089	###			###	###	0.0
2006-Jun-27 Tue	0.089	###	0.089	###	7,712,275	###	###	###	0.0
2006-Jun-26 Mon	0.088	0.089	0.087	0.089			###	###	###
2006-Jun-23 Fri	###	###	0.088	###	794,559	###	72.7	72.7	0.0
2006-Jun-22 Thu	0.089	###	0.089	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	1,808,320	0	###	###	0.0
2006-Jun-20 Tue	###	###	0.088	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	1,367,185	0	88.6	88.6	0.0
2006-Jun-16 Fri	0.088	###	0.086	###	1,248,928	###	82.8	82.8	0.0
2006-Jun-15 Thu	0.084	0.086	0.084	0.086	543,824	46,225	78.3	78.3	###
2006-Jun-14 Wed	###	0.083	0.072	0.081	1,787,174	###	72.6	72.6	0.0
2006-Jun-13 Tue	0.089	0.089	0.081	0.085	1,935,056	164,479	20.8	20.8	###
2006-Jun-09 Fri	###	###	0.088	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###	8,824	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###	559,045	0	13.0	13.0	0.0
2006-Jun-05 Mon	###	###	###	###	382,550	0	24.9	24.9	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			16.4	16.4	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###	943,974	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	1,859,548	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	1,263,725	0	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			19.1	19.1	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	1,600,549	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	3,080,150	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	437,870	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	745,175	0	###	###	0.0
2006-May-10 Wed	###	###	###	###	1,656,842	0	8.6	8.6	0.0
2006-May-09 Tue	###	###	###	###	1,271,152	0	###	###	0.0
2006-May-08 Mon	###	###	###	###			91.9	91.9	0.0
2006-May-05 Fri	###	###	###	###	1,939,545	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	2,249,345	0	###	###	0.0
2006-May-02 Tue	0.125	0.125	###	###	2,175,724	135,982	3.1	3.1	0.0
2006-May-01 Mon	###	0.125	###	0.125			91.7	91.7	0.0
2006-Apr-28 Fri	0.125	###	###	###	15,133,048	0	10.3	10.3	0.0
2006-Apr-27 Thu	0.125	###	###	###	15,206,971	0	92.1	92.1	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	8,132,826	0	4.3	4.3	0.0
2006-Apr-19 Wed	###	###	###	###			93.9	93.9	0.0
2006-Apr-18 Tue	###	###	###	###	7,172,527	0	81.7	81.7	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	1,263,824	0	27.3	27.3	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	1,019,677	0	24.0	24.0	0.0
2006-Apr-05 Wed	###	###	###	###	1,873,446	0	27.8	27.8	0.0
2006-Apr-04 Tue	###	###	###	###	2,160,877	0	32.9	32.9	0.0
2006-Apr-03 Mon	###	###	###	###	1,177,148	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			16.1	16.1	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	1,682,825	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			76.4	76.4	0.0
2006-Mar-23 Thu	###	###	###	###	1,258,724	0	10.0	10.0	0.0
2006-Mar-22 Wed	###	###	###	###			3.7	3.7	0.0
2006-Mar-21 Tue	###	###	###	###	5,698,528	0	###	###	0.0
2006-Mar-20 Mon	###	###	0.088	###	1,523,350	67,027	67.1	67.1	0.0
2006-Mar-17 Fri	###	###	0.089	0.089			###	###	###
2006-Mar-16 Thu	0.089	###	0.088	###			80.8	80.8	0.0
2006-Mar-15 Wed	###	###	0.089	0.089			26.4	26.4	###
2006-Mar-14 Tue	0.089	###	0.089	0.089	475,423	21,156	###	###	###
2006-Mar-13 Mon	###	###	0.088	0.088	821,448	36,143	###	###	###
2006-Mar-10 Fri	###	###	###	###	118,654	0	###	###	0.0
2006-Mar-09 Thu	###	###	0.089	###	563,740	25,086	###	###	0.0
2006-Mar-08 Wed	###	###	0.089	0.089			16.9	16.9	###
2006-Mar-07 Tue	0.088	###	0.086	###	1,749,648	###	###	###	0.0
2006-Mar-06 Mon	###	###	0.089	0.089	2,206,824	###	10.9	10.9	###
2006-Mar-03 Fri	###	###	0.088	###	1,007,146	###	83.0	83.0	0.0
2006-Mar-02 Thu	###	###	0.089	###	1,485,271	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.087	###	0.086	0.088	1,701,754	73,175	###	###	###
2006-Feb-27 Mon	0.087	0.088	0.086	0.086			###	###	###
2006-Feb-24 Fri	0.088	0.088	0.087	0.088			64.7	64.7	###
2006-Feb-23 Thu	0.087	0.089	0.084	0.086			###	###	###
2006-Feb-22 Wed	0.088	###	0.085	0.086			14.8	14.8	###
2006-Feb-21 Tue	0.088	0.089	0.087	0.088			63.7	63.7	###
2006-Feb-20 Mon	0.088	0.088	0.085	0.088			###	###	###
2006-Feb-17 Fri	0.088	0.088	0.087	0.088	251,856	###	70.1	70.1	###
2006-Feb-16 Thu	0.088	0.088	0.085	0.087			###	###	###
2006-Feb-15 Wed	0.088	0.088	0.087	0.088			74.1	74.1	###
2006-Feb-14 Tue	0.088	###	0.088	0.089			###	###	###
2006-Feb-13 Mon	###	###	0.088	0.088			###	###	###
2006-Feb-10 Fri	###	###	0.088	0.088			15.5	15.5	###
2006-Feb-09 Thu	0.086	###	0.086	###	701,376	30,159	###	###	0.0
2006-Feb-08 Wed	0.088	0.089	0.086	0.086			22.4	22.4	###
2006-Feb-07 Tue	###	###	0.088	0.089			###	###	###
2006-Feb-06 Mon	###	###	0.088	###	432,445	19,027	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	0.089	0.089			###	###	###
2006-Feb-02 Thu	###	###	0.089	###			32.6	32.6	0.0
2006-Feb-01 Wed	###	###	###	###			17.5	17.5	0.0
2006-Jan-31 Tue	###	###	###	###	1,756,158	0	93.6	93.6	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	0.089	###			###	###	0.0
2006-Jan-25 Wed	0.089	0.089	0.088	0.089			###	###	###
2006-Jan-24 Tue	###	###	0.086	0.088			7.1	7.1	###
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			9.7	9.7	0.0
2006-Jan-19 Thu	###	###	###	###	570,457	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###	734,959	0	12.9	12.9	0.0
2006-Jan-17 Tue	###	###	###	###			76.7	76.7	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	1,257,674	0	###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	4,049,149	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			94.4	94.4	0.0
2006-Jan-05 Thu	###	###	###	###	529,353	0	80.3	80.3	0.0
2006-Jan-04 Wed	###	###	###	###	2,856,741	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			92.3	92.3	0.0
2005-Dec-19 Mon	###	###	###	###	2,448,922	0	28.0	28.0	0.0
2005-Dec-16 Fri	###	###	###	###	2,687,550	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			23.1	23.1	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	693,983	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	3,109,785	0	6.5	6.5	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###	13,720,880	0	7.3	7.3	0.0
2005-Nov-30 Wed	###	###	###	###	4,928,353	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			21.1	21.1	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			13.7	13.7	0.0
2005-Nov-22 Tue	###	###	###	###			81.0	81.0	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	750,479	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0.085	0.087	0.085	0.085			###	###	###
2005-Nov-14 Mon	0.089	0.089	0.086	0.086	573,556	50,186	###	###	###
2005-Nov-11 Fri	0.089	0.089	0.089	0.089			###	###	###
2005-Nov-10 Thu	###	###	0.089	0.089			10.1	10.1	###
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###	440,488	0	90.7	90.7	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			84.2	84.2	0.0
2005-Oct-28 Fri	0.089	###	0.089	###			###	###	0.0
2005-Oct-27 Thu	###	###	0.085	0.089			###	###	###
2005-Oct-26 Wed	###	###	###	###	639,289	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			12.6	12.6	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	328,656	0	4.6	4.6	0.0
2005-Oct-18 Tue	###	###	###	###	338,348	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	524,152	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	1,002,178	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###	835,555	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			91.7	91.7	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			2.1	2.1	0.0
2005-Oct-04 Tue	###	###	###	###			7.5	7.5	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	1,413,625	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			7.7	7.7	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			6.5	6.5	0.0
2005-Sep-23 Fri	###	###	###	###	353,077	0	93.7	93.7	0.0
2005-Sep-22 Thu	###	###	###	###			5.3	5.3	0.0
2005-Sep-21 Wed	###	0.125	###	###			###	###	0.0
2005-Sep-20 Tue	0.125	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	0.125			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	1,466,172	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			97.8	97.8	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	712,527	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	489,021	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	1,545,440	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	2,391,572	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	1,659,388	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	1,515,781	0	10.4	10.4	0.0
2005-Aug-26 Fri	###	###	###	###			6.4	6.4	0.0
2005-Aug-25 Thu	###	###	###	###			8.3	8.3	0.0
2005-Aug-24 Wed	###	###	###	###	2,373,484	0	###	###	0.0
2005-Aug-23 Tue	0.125	0.125	###	###	2,978,555	186,159	###	###	0.0
2005-Aug-22 Mon	###	###	###	###	6,965,074	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	1,462,425	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###	1,354,789	0	###	###	0.0
2005-Aug-16 Tue	###	0.125	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			92.6	92.6	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			1.6	1.6	0.0
2005-Aug-05 Fri	###	0.125	###	###	3,858,828	241,176	92.3	92.3	0.0
2005-Aug-04 Thu	###	0.125	###	###	7,765,149	485,321	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	7,703,581	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	8,630,321	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			98.5	98.5	0.0
2005-Jul-29 Fri	###	###	###	###	6,349,729	0	###	###	0.0
2005-Jul-28 Thu	0.074	0.086	0.074	0.086			99.8	99.8	###
2005-Jul-27 Wed	###	0.074	###	###	1,808,921	###	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###	661,453	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	485,440	0	79.1	79.1	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			81.2	81.2	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	75,151	0	81.9	81.9	0.0
2005-Jul-13 Wed	###	###	###	###	443,889	0	19.8	19.8	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			82.5	82.5	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			94.1	94.1	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	918,670	0	###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	1,422,445	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			92.3	92.3	0.0
2005-Jun-27 Mon	###	###	###	###			8.0	8.0	0.0
2005-Jun-24 Fri	###	###	###	###			22.3	22.3	0.0
2005-Jun-23 Thu	###	0.072	###	###	2,844,352	###	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	676,388	0	84.9	84.9	0.0
2005-Jun-17 Fri	###	###	###	###			15.6	15.6	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			18.8	18.8	0.0
2005-Jun-14 Tue	###	###	###	###	594,450	0	###	###	0.0
2005-Jun-10 Fri	0.072	0.072	###	###			###	###	0.0
2005-Jun-09 Thu	0.072	0.072	0.071	0.072	612,375	43,784	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	124,125	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			10.9	10.9	0.0
2005-May-31 Tue	###	###	###	###	96,223	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	453,125	0	81.3	81.3	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	653,187	0	###	###	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###			3.5	3.5	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	0.058	###	1,231,721	###	12.9	12.9	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	0.071	0.071	###	###	1,688,780	59,951	25.3	25.3	0.0
2005-May-09 Mon	0.073	0.083	###	0.071	6,193,927	257,047	###	###	0.0
2005-May-06 Fri	0.072	0.072	###	###	1,039,553	37,423	10.1	10.1	0.0
2005-May-05 Thu	0.076	0.077	###	###	1,377,120	###	###	###	0.0
2005-May-04 Wed	0.084	0.084	0.078	0.078	470,447	###	5.6	5.6	0.0
2005-May-03 Tue	0.084	0.084	0.084	0.084	0				###
2005-May-02 Mon	0.085	0.085	0.084	0.084			28.7	28.7	###
2005-Apr-29 Fri	0.083	0.086	###	0.085	815,553	###	87.2	87.2	###
2005-Apr-28 Thu	0.083	0.083	0.083	0.083			74.0	74.0	0.0
2005-Apr-27 Wed	0.083	0.087	0.083	0.087			95.8	95.8	###
2005-Apr-26 Tue	0.087	0.087	0.087	0.087			###	###	###
2005-Apr-22 Fri	0.083	0.083	0.083	0.083			71.3	71.3	0.0
2005-Apr-21 Thu	0.084	0.084	0.083	0.083	81,889	###	###	###	0.0
2005-Apr-20 Wed	0.082	0.082	0.082	0.082	0				0.0
2005-Apr-19 Tue	0.081	0.082	0.081	0.082			###	###	0.0
2005-Apr-18 Mon	0.083	0.083	0.081	0.082			###	###	0.0
2005-Apr-15 Fri	0.083	0.085	0.083	0.085	192,442	###	###	###	###
2005-Apr-14 Thu	0.087	0.087	0.082	0.082			###	###	0.0
2005-Apr-13 Wed	0.089	0.089	0.087	0.087	159,222	###	18.8	18.8	###
2005-Apr-12 Tue	###	###	0.088	###	453,555	19,956	82.6	82.6	0.0
2005-Apr-11 Mon	0.089	###	0.089	###	260,555	###	###	###	0.0
2005-Apr-08 Fri	0.089	0.089	0.085	0.085	142,888	###	###	###	###
2005-Apr-07 Thu	0.084	0.089	0.083	0.089			###	###	###
2005-Apr-06 Wed	0.085	0.085	0.083	0.084			###	###	###
2005-Apr-05 Tue	0.083	0.085	0.083	0.083			72.1	72.1	0.0
2005-Apr-04 Mon	0.086	0.086	0.085	0.085	575,750	49,226	30.9	30.9	###
2005-Apr-01 Fri	###	###	0.089	###	75,023	###	65.0	65.0	0.0
2005-Mar-31 Thu	0.087	###	0.087	###			###	###	0.0
2005-Mar-30 Wed	###	###	0.087	0.087	918,179	39,940	25.3	25.3	###
2005-Mar-29 Tue	###	###	0.088	0.088			27.8	27.8	###
2005-Mar-24 Thu	###	###	###	###			29.1	29.1	0.0
2005-Mar-23 Wed	0.089	###	0.089	###	810,988	36,088	86.0	86.0	0.0
2005-Mar-22 Tue	###	###	0.086	0.089			28.8	28.8	###
2005-Mar-21 Mon	###	###	0.087	0.088	2,895,882	125,970	2.8	2.8	###
2005-Mar-18 Fri	###	###	###	###	316,671	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			18.0	18.0	0.0
2005-Mar-16 Wed	###	###	###	###			17.8	17.8	0.0
2005-Mar-15 Tue	###	###	###	###	463,756	0	8.4	8.4	0.0
2005-Mar-14 Mon	###	###	###	###			11.2	11.2	0.0
2005-Mar-11 Fri	###	###	###	###			84.9	84.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			16.1	16.1	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			17.4	17.4	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	1,497,773	0	33.8	33.8	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			21.7	21.7	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###	1,056,345	0	7.7	7.7	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			95.3	95.3	0.0
2005-Feb-04 Fri	###	###	###	###	1,720,624	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			18.3	18.3	0.0
2005-Jan-31 Mon	###	###	###	###	779,271	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###	590,723	0	78.2	78.2	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	776,227	0	###	###	0.0
2005-Jan-24 Mon	###	###	0.089	###			###	###	0.0
2005-Jan-21 Fri	###	###	0.089	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	0.088	###	0.088	###			89.2	89.2	0.0
2005-Jan-18 Tue	0.088	0.088	0.087	0.087			###	###	###
2005-Jan-17 Mon	0.088	0.088	0.086	0.087			20.8	20.8	###
2005-Jan-14 Fri	0.088	0.088	0.088	0.088			72.0	72.0	###
2005-Jan-13 Thu	0.088	0.088	0.087	0.087			###	###	###
2005-Jan-12 Wed	###	###	0.087	0.088			###	###	###
2005-Jan-11 Tue	0.089	###	0.089	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.089	0.089	0.088	0.089			###	###	###
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	0.089	###	0.089	0.089			###	###	###
2005-Jan-04 Tue	###	###	0.086	0.086			###	###	###
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			80.5	80.5	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	0.086	###	0.086	###			94.2	94.2	0.0
2004-Dec-22 Wed	0.085	0.085	0.084	0.085			###	###	###
2004-Dec-21 Tue	0.085	0.086	0.084	0.086			79.0	79.0	###
2004-Dec-20 Mon	0.085	0.086	0.082	0.083			15.1	15.1	0.0
2004-Dec-17 Fri	0.089	0.089	0.083	0.085	1,630,778	140,246	###	###	###
2004-Dec-16 Thu	###	###	0.089	0.089			###	###	###
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			4.8	4.8	0.0
2004-Dec-10 Fri	###	###	###	###			95.5	95.5	0.0
2004-Dec-09 Thu	###	###	###	###	329,748	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	888,871	0	1.1	1.1	0.0
2004-Dec-07 Tue	###	###	###	###	565,658	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			8.4	8.4	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	2,055,926	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	485,126	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			1.4	1.4	0.0
2004-Nov-26 Fri	###	###	###	###			4.7	4.7	0.0
2004-Nov-25 Thu	###	###	###	###			1.6	1.6	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			73.7	73.7	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			17.0	17.0	0.0
2004-Nov-08 Mon	###	###	###	###			24.8	24.8	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	553,788	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	217,050	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	2,151,186	0	1.8	1.8	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	4,810,429	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	709,028	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	27,444	0	###	###	0.0
2004-Oct-21 Thu	###	###	0.088	###	363,975	###	###	###	0.0
2004-Oct-20 Wed	0.089	###	0.089	###	348,686	###	###	###	0.0
2004-Oct-19 Tue	0.089	0.089	0.089	0.089			70.8	70.8	###
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.088	###	0.088	###			###	###	0.0
2004-Oct-14 Thu	0.085	0.088	0.084	0.088	886,282	76,220	###	###	###
2004-Oct-13 Wed	0.085	0.086	0.085	0.085			66.4	66.4	###
2004-Oct-12 Tue	0.085	0.086	0.084	0.085			65.1	65.1	###
2004-Oct-11 Mon	0.086	0.086	0.083	0.085			###	###	###
2004-Oct-08 Fri	0.085	0.087	0.085	0.085			69.5	69.5	###
2004-Oct-07 Thu	0.077	###	0.077	###	851,222	32,772	###	###	0.0
2004-Oct-06 Wed	###	###	0.077	0.077			###	###	0.0
2004-Oct-05 Tue	###	###	0.077	0.078			###	###	0.0
2004-Oct-04 Mon	0.082	0.082	0.081	0.082	202,522	###	###	###	0.0
2004-Oct-01 Fri	0.083	0.083	0.081	0.082			22.3	22.3	0.0
2004-Sep-30 Thu	0.084	0.084	0.084	0.084			###	###	###
2004-Sep-29 Wed	0.081	0.082	0.081	0.082			77.6	77.6	0.0
2004-Sep-28 Tue	0.082	0.082	0.082	0.082			68.7	68.7	0.0
2004-Sep-27 Mon	0.085	0.085	###	0.082			###	###	0.0
2004-Sep-24 Fri	0.085	0.085	0.083	0.084			###	###	###
2004-Sep-23 Thu	0.087	0.087	0.084	0.084			7.2	7.2	###
2004-Sep-22 Wed	0.087	0.088	0.087	0.087			66.5	66.5	###
2004-Sep-21 Tue	0.087	0.087	0.087	0.087			66.5	66.5	###
2004-Sep-20 Mon	0.089	0.089	0.087	0.087	126,329	###	13.6	13.6	###
2004-Sep-17 Fri	0.089	###	0.089	0.089	156,171	6,949	###	###	###
2004-Sep-16 Thu	0.089	0.089	0.089	0.089	68,829	6,125	62.6	62.6	###
2004-Sep-15 Wed	###	###	0.085	0.085			###	###	###
2004-Sep-14 Tue	0.086	###	0.086	0.086			###	###	###
2004-Sep-13 Mon	0.088	0.088	0.085	0.085			9.6	9.6	###
2004-Sep-10 Fri	0.088	###	0.085	0.086	981,945	###	11.5	11.5	###
2004-Sep-09 Thu	###	###	0.088	0.088			12.1	12.1	###
2004-Sep-08 Wed	###	###	0.088	0.088			###	###	###
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			9.2	9.2	0.0
2004-Sep-03 Fri	###	###	###	###	701,053	0	90.2	90.2	0.0
2004-Sep-02 Thu	0.087	0.088	0.086	0.086			###	###	###
2004-Sep-01 Wed	0.087	###	0.087	0.088			80.7	80.7	###
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.086	###	0.086	###			###	###	0.0
2004-Aug-27 Fri	0.085	0.085	0.085	0.085	0				###
2004-Aug-26 Thu	0.085	0.085	0.085	0.085	1,684	143	70.6	70.6	###
2004-Aug-25 Wed	0.089	0.089	0.085	0.085			5.9	5.9	###
2004-Aug-24 Tue	0.088	###	0.088	0.089			79.2	79.2	###
2004-Aug-23 Mon	###	###	0.088	0.088	828,987	36,475	###	###	###
2004-Aug-20 Fri	###	###	###	###			11.4	11.4	0.0
2004-Aug-19 Thu	###	###	###	###			20.2	20.2	0.0
2004-Aug-18 Wed	0.089	0.089	0.089	0.089	180,287	16,045	75.6	75.6	###
2004-Aug-17 Tue	0.089	###	0.087	0.088			###	###	###
2004-Aug-16 Mon	0.087	###	0.087	0.089			###	###	###
2004-Aug-13 Fri	0.083	0.085	0.082	0.085			89.1	89.1	###
2004-Aug-12 Thu	0.087	###	0.082	0.082			2.5	2.5	0.0
2004-Aug-11 Wed	0.085	0.085	###	0.083			###	###	0.0
2004-Aug-10 Tue	0.087	0.087	0.087	0.087	83,583	7,271	###	###	###
2004-Aug-09 Mon	0.087	0.087	0.087	0.087			75.0	75.0	###
2004-Aug-06 Fri	###	###	0.087	0.087	91,583	3,983	8.2	8.2	###
2004-Aug-05 Thu	###	###	0.088	0.088			3.4	3.4	###
2004-Aug-04 Wed	0.089	0.089	0.089	0.089	93,144	8,289	###	###	###
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	0.089	0.089			###	###	###
2004-Jul-29 Thu	###	###	0.089	0.089			###	###	###
2004-Jul-28 Wed	###	###	###	###	124,544	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	470,456	0	###	###	0.0
2004-Jul-26 Mon	###	###	0.087	###	1,024,920	44,584	74.4	74.4	0.0
2004-Jul-23 Fri	0.086	0.086	0.082	0.085	568,571	47,759	22.6	22.6	###
2004-Jul-22 Thu	###	###	0.084	0.085	480,080	###	3.5	3.5	###
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	26,171	0	17.2	17.2	0.0
2004-Jul-19 Mon	###	###	###	###			1.6	1.6	0.0
2004-Jul-16 Fri	0.089	###	0.089	###	813,829	###	###	###	0.0
2004-Jul-15 Thu	0.089	0.089	0.088	0.088	123,920	###	###	###	###
2004-Jul-14 Wed	0.089	0.089	0.088	0.088			26.0	26.0	###
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	276,286	0	77.5	77.5	0.0
2004-Jul-08 Thu	###	###	###	###	53,279	0	7.7	7.7	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###	246,387	0	###	###	0.0
2004-Jul-01 Thu	0.088	###	0.088	###	165,278	7,272	###	###	0.0
2004-Jun-30 Wed	0.087	0.089	0.086	0.086	578,557	50,623	20.3	20.3	###
2004-Jun-29 Tue	0.088	###	0.085	0.085	278,581	###	###	###	###
2004-Jun-28 Mon	0.087	0.088	0.087	0.088			83.2	83.2	###
2004-Jun-25 Fri	###	###	###	###	536,753	0	###	###	0.0
2004-Jun-24 Thu	###	0.087	###	0.087			98.1	98.1	###
2004-Jun-23 Wed	0.084	0.084	0.076	0.076			0.7	0.7	0.0
2004-Jun-22 Tue	0.085	0.085	0.085	0.085	1,192,183	###	###	###	###
2004-Jun-21 Mon	0.089	0.089	0.083	0.084			3.2	3.2	###
2004-Jun-18 Fri	0.085	###	0.083	0.085			71.7	71.7	###
2004-Jun-17 Thu	###	###	0.088	0.088			10.5	10.5	###
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	69,250	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	69,250	0	87.9	87.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###			8.9	8.9	0.0
2004-Jun-04 Fri	###	###	###	###			87.9	87.9	0.0
2004-Jun-03 Thu	###	###	###	###			9.4	9.4	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	643,342	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	512,350	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			95.5	95.5	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	0.089	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	0.089	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	249,675	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	193,670	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			96.0	96.0	0.0
2004-May-06 Thu	###	###	###	###	855,980	0	24.4	24.4	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	640,956	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	1,718,926	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	222,685	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	916,376	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	0.125	664,747	0	94.4	94.4	0.0
2004-Apr-19 Mon	###	###	###	###			1.0	1.0	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	0.125	0.125	586,882	36,680	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			94.7	94.7	0.0
2004-Apr-13 Tue	###	###	###	0.125			8.8	8.8	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	6,562,785	0	99.5	99.5	0.0
2004-Apr-06 Tue	###	###	###	###			99.0	99.0	0.0
2004-Apr-05 Mon	###	###	###	###			96.7	96.7	0.0
2004-Apr-02 Fri	###	###	###	###			24.5	24.5	0.0
2004-Apr-01 Thu	###	###	###	###	618,548	0	4.1	4.1	0.0
2004-Mar-31 Wed	###	###	###	###			85.6	85.6	0.0
2004-Mar-30 Tue	###	###	###	###	327,853	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			6.4	6.4	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	###	###	###	###			75.5	75.5	0.0
2004-Mar-18 Thu	###	###	###	###	1,095,025	0	4.4	4.4	0.0
2004-Mar-17 Wed	###	###	###	###	1,688,846	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			96.1	96.1	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			4.8	4.8	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	2,706,788	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	1,380,422	0	96.5	96.5	0.0
2004-Mar-08 Mon	###	###	###	###	332,578	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			9.9	9.9	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	2,451,055	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###	3,334,220	0	98.5	98.5	0.0
2004-Feb-27 Fri	###	###	###	###	1,500,422	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	812,329	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###	808,250	0	79.6	79.6	0.0
2004-Feb-24 Tue	###	###	0.087	###	2,170,149	###	71.2	71.2	0.0
2004-Feb-23 Mon	0.081	###	0.081	0.089	2,375,250	###	98.3	98.3	###
2004-Feb-20 Fri	0.075	0.081	0.072	0.081			###	###	0.0
2004-Feb-19 Thu	0.075	0.075	0.072	0.074	614,749	45,184	###	###	0.0
2004-Feb-18 Wed	###	0.073	###	0.072			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	0.074	0.074	###	###			###	###	0.0
2004-Feb-13 Fri	0.073	0.075	0.073	0.074			80.6	80.6	0.0
2004-Feb-12 Thu	0.078	0.078	0.073	0.073			2.1	2.1	0.0
2004-Feb-11 Wed	###	0.087	0.079	0.079			21.3	21.3	0.0
2004-Feb-10 Tue	0.078	0.079	0.078	0.079	462,689	36,321	80.2	80.2	0.0
2004-Feb-09 Mon	0.078	0.078	0.075	0.075			7.9	7.9	0.0
2004-Feb-06 Fri	0.079	###	0.077	0.078			###	###	0.0
2004-Feb-05 Thu	0.081	0.081	0.077	0.077	1,766,871	139,582	###	###	0.0
2004-Feb-04 Wed	0.087	0.088	###	0.084	725,750	###	11.5	11.5	###
2004-Feb-03 Tue	###	###	###	0.085			0.2	0.2	###
2004-Jan-30 Fri	###	###	###	###	7,650,321	0	###	###	0.0
2004-Jan-29 Thu	###	###	0.088	###			###	###	0.0
2004-Jan-28 Wed	###	###	0.087	0.089			###	###	###
2004-Jan-27 Tue	###	###	0.088	0.088	1,679,924	###	###	###	###
2004-Jan-23 Fri	###	###	0.086	###			###	###	0.0
2004-Jan-22 Thu	0.085	###	0.084	0.089	8,731,953	366,742	###	###	###
2004-Jan-21 Wed	0.072	0.083	0.072	0.082			99.5	99.5	0.0
2004-Jan-20 Tue	0.072	0.073	###	###	1,795,555	###	###	###	0.0
2004-Jan-19 Mon	###	###	###	###	1,412,457	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	981,920	0	84.2	84.2	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	817,943	0	###	###	0.0
2004-Jan-13 Tue	###	###	0.059	###	719,083	###	9.6	9.6	0.0
2004-Jan-12 Mon	###	###	###	###	3,489,882	0	69.5	69.5	0.0
2004-Jan-09 Fri	0.056	###	0.056	###			99.4	99.4	0.0
2004-Jan-08 Thu	0.049	###	0.049	0.055			98.6	98.6	###
2004-Jan-07 Wed	0.058	0.058	0.049	0.049			0.2	0.2	###
2004-Jan-06 Tue	###	###	0.057	###	288,453	8,220	3.3	3.3	0.0
2004-Jan-05 Mon	0.077	###	###	###	1,867,424	0	###	###	0.0
2004-Jan-02 Fri	0.058	###	0.058	0.078			###	###	0.0
2003-Dec-31 Wed	0.052	0.055	0.052	0.055	348,975	18,670	###	###	###
2003-Dec-30 Tue	0.044	0.051	0.044	0.051	919,870	###	###	###	###
2003-Dec-29 Mon	0.042	0.045	0.042	0.043			###	###	###
2003-Dec-24 Wed	0.043	0.043	###	###			1.0	1.0	0.0
2003-Dec-23 Tue	0.043	0.044	0.043	0.043			###	###	###
2003-Dec-22 Mon	0.044	0.044	0.043	0.043			13.3	13.3	###
2003-Dec-19 Fri	0.042	0.043	0.041	0.041	417,927	17,552	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	0.043	###	0.043	153,070	###	97.8	97.8	###
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	0.044	0.044	0.044	0.044	212,386	9,344	75.6	75.6	###
2003-Dec-09 Tue	0.045	0.045	###	0.044	794,345	17,872	###	###	###
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	460,725	0	98.3	98.3	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	0.029	0.029	385,625	###	1.3	1.3	0.0
2003-Dec-02 Tue	0.029	###	0.029	###			99.4	99.4	0.0
2003-Dec-01 Mon	###	###	###	###	223,573	0	###	###	0.0
2003-Nov-28 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-Nov-27 Thu	0.028	0.028	0.028	0.028	0				###
2003-Nov-26 Wed	0.028	0.028	0.028	0.028			###	###	###
2003-Nov-25 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-24 Mon	0.029	0.029	0.029	0.029			73.7	73.7	0.0
2003-Nov-21 Fri	0.027	###	0.027	###			98.3	98.3	0.0
2003-Nov-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Nov-18 Tue	0.029	0.029	0.029	0.029			78.7	78.7	0.0
2003-Nov-17 Mon	0.029	###	0.022	###			###	###	0.0
2003-Nov-14 Fri	0.028	0.028	0.028	0.028	0				###
2003-Nov-13 Thu	0.028	0.028	0.028	0.028	0				###
2003-Nov-12 Wed	0.028	0.028	0.028	0.028			74.7	74.7	###
2003-Nov-11 Tue	0.028	0.028	0.028	0.028	0				###
2003-Nov-10 Mon	0.028	0.028	0.028	0.028			73.8	73.8	###
2003-Nov-07 Fri	0.028	0.028	0.028	0.028			71.8	71.8	###
2003-Nov-06 Thu	0.027	0.027	0.027	0.027	0				###
2003-Nov-05 Wed	0.027	0.027	0.027	0.027	0				###
2003-Nov-04 Tue	0.027	0.027	0.027	0.027	0				###
2003-Nov-03 Mon	0.027	###	0.027	0.027			###	###	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	0.029	###	0.027	###			###	###	0.0
2003-Oct-29 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Oct-28 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Oct-27 Mon	###	###	0.029	0.029			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	0.029	0.029			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.029	0.029	0.029	0.029	10,648	###	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	0.029	###	0.029	###			88.9	88.9	0.0
2003-Oct-02 Thu	###	###	###	###			88.5	88.5	0.0
2003-Oct-01 Wed	0.029	0.029	0.029	0.029			71.0	71.0	0.0
2003-Sep-30 Tue	0.028	0.028	0.028	0.028	0				###
2003-Sep-29 Mon	0.028	0.028	0.028	0.028	0				###
2003-Sep-26 Fri	###	###	0.028	0.028			###	###	###
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	21,571	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	1,150,685	0	74.3	74.3	0.0
2003-Sep-22 Mon	0.029	###	0.029	###	672,250	9,747	###	###	0.0
2003-Sep-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2003-Sep-18 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2003-Sep-17 Wed	0.029	###	0.028	0.029	512,648	7,177	###	###	0.0
2003-Sep-16 Tue	0.028	0.028	0.028	0.028			###	###	###
2003-Sep-15 Mon	0.027	0.028	0.027	0.028	236,457	###	###	###	###
2003-Sep-12 Fri	0.027	0.027	0.027	0.027	0				###
2003-Sep-11 Thu	0.027	0.027	0.027	0.027	0				###
2003-Sep-10 Wed	0.026	0.028	0.026	0.027			###	###	###
2003-Sep-09 Tue	0.026	0.026	0.026	0.026			###	###	###
2003-Sep-08 Mon	0.026	0.026	0.026	0.026	0				###
2003-Sep-05 Fri	0.026	0.026	0.026	0.026	0				###
2003-Sep-04 Thu	0.026	0.026	0.026	0.026	0				###
2003-Sep-03 Wed	0.027	0.027	0.026	0.026			9.0	9.0	###
2003-Sep-02 Tue	0.026	0.026	0.024	0.024			3.1	3.1	###
2003-Sep-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2003-Aug-29 Fri	0.024	0.024	0.024	0.024	0				###
2003-Aug-28 Thu	0.024	0.024	0.024	0.024			###	###	###
2003-Aug-27 Wed	0.027	0.027	0.027	0.027	0				###
2003-Aug-26 Tue	0.027	0.027	0.027	0.027	0				###
2003-Aug-25 Mon	0.027	0.027	0.027	0.027	0				###
2003-Aug-22 Fri	0.022	0.027	0.022	0.027			###	###	###
2003-Aug-21 Thu	0.025	0.025	0.025	0.025	0				###
2003-Aug-20 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Aug-19 Tue	0.027	0.027	0.027	0.027			70.4	70.4	###
2003-Aug-18 Mon	0.027	0.027	0.027	0.027	0				###
2003-Aug-15 Fri	0.025	0.027	0.021	0.027			95.1	95.1	###
2003-Aug-14 Thu	0.025	0.025	0.025	0.025	71,353	1,783	###	###	###
2003-Aug-13 Wed	0.024	0.024	0.024	0.024	0				###
2003-Aug-12 Tue	0.025	0.025	0.024	0.024	323,647	7,929	9.1	9.1	###
2003-Aug-11 Mon	0.023	0.023	0.023	0.023	0				###
2003-Aug-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Aug-07 Thu	0.025	0.025	0.025	0.025	0				###
2003-Aug-06 Wed	0.025	0.025	0.025	0.025	0				###
2003-Aug-05 Tue	0.025	0.025	0.025	0.025	0				###
2003-Aug-04 Mon	0.025	0.025	0.025	0.025	0				###
2003-Aug-01 Fri	0.025	0.025	0.025	0.025			65.4	65.4	###
2003-Jul-31 Thu	0.028	0.028	0.028	0.028	0				###
2003-Jul-30 Wed	0.028	0.028	0.028	0.028	0				###
2003-Jul-29 Tue	0.028	0.028	0.028	0.028	0				###
2003-Jul-28 Mon	0.023	0.028	0.023	0.028			###	###	###
2003-Jul-25 Fri	0.023	0.023	0.021	0.021	253,851	5,584	1.1	1.1	###
2003-Jul-24 Thu	0.023	0.023	0.023	0.023			69.0	69.0	###
2003-Jul-23 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jul-22 Tue	0.022	0.022	0.022	0.022			75.9	75.9	###
2003-Jul-21 Mon	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-18 Fri	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-17 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jul-16 Wed	0.022	0.022	0.022	0.022			63.7	63.7	###
2003-Jul-15 Tue	0.023	0.023	0.023	0.023			68.6	68.6	###
2003-Jul-14 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-11 Fri	0.023	0.023	0.023	0.023	108,278	###	66.9	66.9	###
2003-Jul-10 Thu	0.025	0.025	0.025	0.025	0				###
2003-Jul-09 Wed	0.025	0.025	0.025	0.025	0				###
2003-Jul-08 Tue	0.025	0.025	0.025	0.025			74.3	74.3	###
2003-Jul-07 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-04 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-03 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-02 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-01 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-30 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jun-27 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-25 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-24 Tue	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-23 Mon	0.025	0.025	0.025	0.025			72.4	72.4	###
2003-Jun-20 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jun-19 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-18 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-17 Tue	0.025	0.025	0.025	0.025			73.2	73.2	###
2003-Jun-16 Mon	0.025	0.025	0.025	0.025			64.8	64.8	###
2003-Jun-13 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jun-12 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-11 Wed	0.025	0.025	0.025	0.025			75.5	75.5	###
2003-Jun-10 Tue	0.025	0.025	0.025	0.025	0				###
2003-Jun-06 Fri	0.025	0.025	0.025	0.025	0				###
2003-Jun-05 Thu	0.026	0.026	0.025	0.025			8.6	8.6	###
2003-Jun-04 Wed	0.025	0.025	0.025	0.025			74.2	74.2	###
2003-Jun-03 Tue	0.026	0.026	0.026	0.026			###	###	###
2003-Jun-02 Mon	0.026	0.026	0.026	0.026	0				###
2003-May-30 Fri	0.026	0.026	0.026	0.026	0				###
2003-May-29 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	0.028	###	0.028	###			97.1	97.1	0.0
2003-May-23 Fri	0.025	0.025	0.025	0.025			###	###	###
2003-May-22 Thu	0.029	###	0.029	###			90.9	90.9	0.0
2003-May-21 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	0.024	0.024	0.024	0.024			###	###	###
2003-May-12 Mon	###	###	###	###	4,351	0	69.3	69.3	0.0
2003-May-09 Fri	0.025	###	0.024	###	255,649	###	###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	0.029	###	0.027	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	0.026	0.029	0.026	0.029			98.3	98.3	0.0
2003-Apr-30 Wed	0.026	0.026	0.026	0.026			70.5	70.5	###
2003-Apr-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Apr-28 Mon	###	###	0.029	0.029			###	###	0.0
2003-Apr-24 Thu	###	###	0.029	###			###	###	0.0
2003-Apr-23 Wed	0.026	###	0.026	###			###	###	0.0
2003-Apr-22 Tue	0.026	0.026	0.026	0.026	0				###
2003-Apr-17 Thu	0.026	0.026	0.026	0.026			###	###	###
2003-Apr-16 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Apr-15 Tue	0.023	0.023	0.023	0.023	95,722	###	74.4	74.4	###
2003-Apr-14 Mon	0.022	0.022	0.022	0.022	0				###
2003-Apr-11 Fri	0.022	0.022	0.022	0.022			72.1	72.1	###
2003-Apr-10 Thu	0.022	0.022	0.022	0.022	0				###
2003-Apr-09 Wed	0.022	0.022	0.022	0.022	0				###
2003-Apr-08 Tue	0.022	0.022	0.022	0.022	114,278	###	###	###	###
2003-Apr-07 Mon	0.022	0.022	0.022	0.022	0				###
2003-Apr-04 Fri	0.022	0.022	0.022	0.022	0				###
2003-Apr-03 Thu	0.022	0.022	0.022	0.022	0				###
2003-Apr-02 Wed	0.022	0.022	0.022	0.022	0				###
2003-Apr-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-Mar-31 Mon	0.021	0.021	0.021	0.021	0				###
2003-Mar-28 Fri	0.021	0.021	0.021	0.021	0				###
2003-Mar-27 Thu	0.021	0.021	0.021	0.021	135,649	2,848	71.1	71.1	###
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.026	0.026	0.026	0.026	0				###
2003-Mar-18 Tue	0.026	0.026	0.026	0.026	0				###
2003-Mar-17 Mon	0.026	0.026	0.026	0.026			77.8	77.8	###
2003-Mar-14 Fri	0.022	0.022	###	###			###	###	0.0
2003-Mar-13 Thu	0.023	0.023	0.022	0.022			9.1	9.1	###
2003-Mar-12 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Mar-11 Tue	0.022	0.022	0.022	0.022			82.4	82.4	###
2003-Mar-10 Mon	0.028	0.028	0.022	0.022			0.1	0.1	###
2003-Mar-07 Fri	0.022	0.022	0.021	0.021			###	###	###
2003-Mar-06 Thu	0.025	0.025	0.022	0.022			###	###	###
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	0.025	###	0.023	###			99.4	99.4	0.0
2003-Feb-27 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Feb-26 Wed	###	###	0.028	0.028			###	###	###
2003-Feb-25 Tue	0.023	0.023	###	###			###	###	0.0
2003-Feb-24 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Feb-21 Fri	0.026	0.026	0.026	0.026	0				###
2003-Feb-20 Thu	0.026	0.026	0.026	0.026	0				###
2003-Feb-19 Wed	0.026	0.026	0.025	0.026			73.7	73.7	###
2003-Feb-18 Tue	0.027	0.027	0.023	0.023			1.0	1.0	###
2003-Feb-17 Mon	###	###	0.027	0.027			###	###	###
2003-Feb-14 Fri	0.025	###	0.025	###			###	###	0.0
2003-Feb-13 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Feb-12 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Feb-11 Tue	###	###	0.021	0.021			###	###	###
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	357,142	0	1.3	1.3	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	0.043	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	0.028	0.028	0.028	0.028	0				###
2003-Jan-22 Wed	0.029	0.029	0.028	0.028			7.6	7.6	###
2003-Jan-21 Tue	0.028	0.028	0.028	0.028	0				###
2003-Jan-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			10.8	10.8	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			9.1	9.1	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.042	0.042	###	###			###	###	0.0
2003-Jan-03 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jan-02 Thu	0.045	0.045	0.045	0.045	0				###
2002-Dec-31 Tue	0.045	0.045	0.045	0.045	0				###
2002-Dec-30 Mon	0.045	0.045	0.045	0.045	0				###
2002-Dec-27 Fri	0.045	0.045	0.045	0.045	0				###
2002-Dec-24 Tue	0.045	0.045	0.045	0.045	0				###
2002-Dec-23 Mon	0.045	0.045	0.045	0.045			71.0	71.0	###
2002-Dec-20 Fri	###	0.048	###	0.048			99.5	99.5	###
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	0.028	###	0.022	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.028	0.028	0.028	0.028			###	###	###
2002-Dec-13 Fri	0.025	0.025	0.025	0.025	0				###
2002-Dec-12 Thu	0.025	0.025	0.025	0.025	0				###
2002-Dec-11 Wed	0.025	0.025	0.025	0.025	0				###
2002-Dec-10 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-09 Mon	0.025	0.025	0.025	0.025	0				###
2002-Dec-06 Fri	0.025	0.025	0.025	0.025	0				###
2002-Dec-05 Thu	0.025	0.025	0.025	0.025	0				###
2002-Dec-04 Wed	0.025	0.025	0.025	0.025	0				###
2002-Dec-03 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-02 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-29 Fri	0.025	0.025	0.025	0.025			67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	0.024	0.024	0.024	0.024			75.4	75.4	###
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			11.1	11.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			10.1	10.1	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	0.046	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	366,671	0	###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	13,773	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	0.045	0.045	0.042	0.042			###	###	###
2002-Jul-22 Mon	###	0.042	###	0.042			###	###	###
2002-Jul-19 Fri	0.042	0.042	0.042	0.042	0				###
2002-Jul-18 Thu	0.042	0.042	0.042	0.042	0				###
2002-Jul-17 Wed	0.042	0.042	0.042	0.042	0				###
2002-Jul-16 Tue	0.042	0.042	0.042	0.042	0				###
2002-Jul-15 Mon	0.042	0.042	0.042	0.042	0				###
2002-Jul-12 Fri	0.042	0.042	0.042	0.042	6,980	###	73.0	73.0	###
2002-Jul-11 Thu	0.043	0.043	0.043	0.043	0				###
2002-Jul-10 Wed	0.043	0.043	0.043	0.043	0				###
2002-Jul-09 Tue	0.043	0.043	0.043	0.043			68.2	68.2	###
2002-Jul-08 Mon	0.043	0.043	0.043	0.043			73.1	73.1	###
2002-Jul-05 Fri	0.026	0.026	0.026	0.026			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###			16.1	16.1	0.0
2002-Jun-28 Fri	###	###	###	###			15.4	15.4	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.041	0.041	###	###			4.7	4.7	0.0
2002-Jun-24 Mon	0.044	0.044	0.041	0.041			6.2	6.2	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	0.045	0.045	0.045	0.045	0				###
2002-Jun-18 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	0.044	###	###			###	###	0.0
2002-Jun-13 Thu	0.044	0.044	0.042	0.042			###	###	###
2002-Jun-12 Wed	0.043	0.043	0.043	0.043	0				###
2002-Jun-11 Tue	0.043	0.043	0.043	0.043			###	###	###
2002-Jun-07 Fri	###	###	0.044	0.044			1.2	1.2	###
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	0.051	0.051	0.049	0.049			###	###	###
2002-Jun-04 Tue	0.055	0.058	0.055	0.058			###	###	0.0
2002-Jun-03 Mon	0.055	0.055	0.055	0.055	37,149	2,043	73.1	73.1	###
2002-May-31 Fri	0.057	0.057	0.055	0.055			10.2	10.2	###
2002-May-30 Thu	0.055	0.055	0.055	0.055			###	###	###
2002-May-29 Wed	0.055	0.055	0.055	0.055			###	###	###
2002-May-28 Tue	0.055	0.055	0.055	0.055	0				###
2002-May-27 Mon	0.055	0.055	0.055	0.055			72.4	72.4	###
2002-May-24 Fri	0.055	0.055	0.055	0.055	0				###
2002-May-23 Thu	0.055	0.055	0.055	0.055	0				###
2002-May-22 Wed	###	0.055	###	0.055	110,773	3,046	###	###	###
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	0.041	0.041			###	###	0.0
2002-May-13 Mon	0.054	0.054	0.054	0.054	0				###
2002-May-10 Fri	0.054	0.054	0.054	0.054			###	###	###
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	0.044	###	0.044	###			99.0	99.0	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	0.045	0.045			###	###	###
2002-Apr-30 Tue	0.055	0.055	0.055	0.055	0				###
2002-Apr-29 Mon	0.055	0.055	0.055	0.055	0				###
2002-Apr-26 Fri	0.055	0.055	0.055	0.055	0				###
2002-Apr-24 Wed	0.055	0.055	0.055	0.055	0				###
2002-Apr-23 Tue	###	0.055	###	0.055			98.9	98.9	###
2002-Apr-22 Mon	0.051	0.051	###	###			18.3	18.3	0.0
2002-Apr-19 Fri	0.052	0.052	0.041	0.041			###	###	0.0
2002-Apr-18 Thu	0.052	0.052	0.049	0.049			###	###	###
2002-Apr-17 Wed	0.055	0.055	0.055	0.055	0				###
2002-Apr-16 Tue	0.055	0.055	0.055	0.055			###	###	###
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	52,882	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			20.5	20.5	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	0.075	###	0.075	###			###	###	0.0
2002-Mar-12 Tue	###	0.073	###	0.073			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			97.5	97.5	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	44,350	0	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			12.5	12.5	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	42,081	0	98.6	98.6	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	0.074	###	0.074			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	53,747	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	308,453	0	1.9	1.9	0.0
2002-Feb-06 Wed	###	###	0.075	0.075			###	###	0.0
2002-Feb-05 Tue	###	0.085	0.075	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	342,750	0	###	###	0.0
2002-Feb-01 Fri	0.048	0.059	0.048	0.059			99.8	99.8	0.0
2002-Jan-31 Thu	0.048	0.048	0.048	0.048			66.2	66.2	###
2002-Jan-30 Wed	0.048	0.048	0.048	0.048	0				###
2002-Jan-29 Tue	0.048	0.048	0.048	0.048			###	###	###
2002-Jan-28 Mon	0.046	0.046	0.046	0.046	0				###
2002-Jan-25 Fri	0.048	0.048	0.046	0.046	90,057	###	###	###	###
2002-Jan-24 Thu	0.046	0.046	0.046	0.046			###	###	###
2002-Jan-23 Wed	0.055	0.055	0.047	0.047			###	###	###
2002-Jan-22 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2002-Jan-21 Mon	0.045	###	0.045	###			###	###	0.0
2002-Jan-18 Fri	###	###	0.046	###			71.0	71.0	0.0
2002-Jan-17 Thu	0.055	0.055	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	7,250	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	0.075	0.075	###	###			###	###	0.0
2002-Jan-10 Thu	0.075	0.075	0.075	0.075			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			16.2	16.2	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	0.085	###	0.085			95.1	95.1	###
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	0.075	0.075	0.075	0.075	0				0.0
2001-Dec-28 Fri	0.075	0.075	0.075	0.075			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.085	###	0.075	0.075			###	###	0.0
2001-Dec-18 Tue	0.075	0.075	###	0.075			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	44,650	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###	503,429	0	###	###	0.0
2001-Dec-13 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-Dec-12 Wed	0.055	###	0.055	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	0.049	###	0.049	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			0.7	0.7	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	326,445	0	###	###	0.0
2001-Nov-29 Thu	0.049	###	0.049	###			82.3	82.3	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.047	0.049	0.047	0.049			###	###	###
2001-Nov-21 Wed	0.049	0.049	0.049	0.049	0				###
2001-Nov-20 Tue	0.049	0.049	0.049	0.049			70.4	70.4	###
2001-Nov-19 Mon	0.052	0.052	0.052	0.052	0				###
2001-Nov-16 Fri	0.053	0.053	###	0.052	393,846	###	16.5	16.5	###
2001-Nov-15 Thu	###	###	###	###	106,650	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	209,350	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	0.022	0.022	0.022	0.022	0				###
2001-Oct-11 Thu	0.022	0.022	0.022	0.022			68.8	68.8	###
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	0.022	###	0.022	###	136,650	###	###	###	0.0
2001-Sep-10 Mon	0.023	0.023	0.023	0.023	0				###
2001-Sep-07 Fri	0.023	0.023	0.023	0.023	13,350	###	70.7	70.7	###
2001-Sep-06 Thu	0.023	0.023	0.023	0.023	0				###
2001-Sep-05 Wed	0.023	0.023	0.023	0.023	0				###
2001-Sep-04 Tue	0.023	0.023	0.023	0.023	0				###
2001-Sep-03 Mon	0.023	0.023	0.023	0.023	0				###
2001-Aug-31 Fri	0.023	0.023	0.023	0.023	0				###
2001-Aug-30 Thu	0.023	0.023	0.023	0.023	0				###
2001-Aug-29 Wed	0.023	0.023	0.023	0.023	0				###
2001-Aug-28 Tue	0.023	0.023	0.023	0.023	0				###
2001-Aug-27 Mon	0.023	0.023	0.023	0.023			70.7	70.7	###
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.045	0.045	0.045	0.045	0				###
2001-Jul-20 Fri	0.045	0.045	0.045	0.045	0				###
2001-Jul-19 Thu	0.044	0.045	0.044	0.045			###	###	###
2001-Jul-18 Wed	0.045	0.045	0.045	0.045	0				###
2001-Jul-17 Tue	0.045	0.045	0.045	0.045	0				###
2001-Jul-16 Mon	0.046	0.046	0.045	0.045			18.5	18.5	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	144,841	0	###	###	0.0
2001-Jul-11 Wed	0.025	###	0.025	0.025			###	###	###
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	112,041	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###	190,959	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	32,041	0	###	###	0.0
2001-Jun-21 Thu	0.024	0.024	###	###	67,959	###	1.1	1.1	0.0
2001-Jun-20 Wed	0.024	0.024	0.024	0.024			69.8	69.8	###
2001-Jun-19 Tue	0.024	0.024	0.024	0.024			###	###	###
2001-Jun-18 Mon	0.024	0.024	0.024	0.024	0				###
2001-Jun-15 Fri	0.024	0.024	0.024	0.024			###	###	###
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	514,041	0	###	###	0.0
2001-Jun-11 Mon	0.022	0.022	0.022	0.022	0				###
2001-Jun-08 Fri	0.022	0.022	0.022	0.022	22,773	###	71.7	71.7	###
2001-Jun-07 Thu	0.022	0.022	0.022	0.022	0				###
2001-Jun-06 Wed	0.022	0.022	0.022	0.022	0				###
2001-Jun-05 Tue	0.022	0.022	0.022	0.022	0				###
2001-Jun-04 Mon	0.022	0.022	0.022	0.022	0				###
2001-Jun-01 Fri	0.022	0.022	0.022	0.022	0				###
2001-May-31 Thu	0.022	0.022	0.022	0.022	0				###
2001-May-30 Wed	0.022	0.022	0.022	0.022	0				###
2001-May-29 Tue	0.023	0.023	0.022	0.022			###	###	###
2001-May-28 Mon	0.025	0.025	0.025	0.025	0				###
2001-May-25 Fri	0.025	0.025	0.025	0.025	0				###
2001-May-24 Thu	0.025	0.025	0.025	0.025			71.8	71.8	###
2001-May-23 Wed	0.021	0.021	0.021	0.021	0				###
2001-May-22 Tue	0.027	0.027	0.021	0.021			###	###	###
2001-May-21 Mon	0.026	0.027	0.026	0.027			88.1	88.1	###
2001-May-18 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-May-17 Thu	0.024	0.024	0.024	0.024	0				###
2001-May-16 Wed	0.024	0.024	0.024	0.024	0				###
2001-May-15 Tue	0.024	0.024	0.024	0.024	0				###
2001-May-14 Mon	0.024	0.024	0.024	0.024	0				###
2001-May-11 Fri	0.024	0.024	0.024	0.024	0				###
2001-May-10 Thu	0.024	0.024	0.024	0.024			68.7	68.7	###
2001-May-09 Wed	0.025	0.025	0.025	0.025	0				###
2001-May-08 Tue	0.025	0.025	0.025	0.025	0				###
2001-May-07 Mon	0.025	0.025	0.025	0.025			73.3	73.3	###
2001-May-04 Fri	0.028	###	0.028	###			99.8	99.8	0.0
2001-May-03 Thu	0.025	0.025	0.025	0.025			70.7	70.7	###
2001-May-02 Wed	0.026	0.026	0.025	0.025			###	###	###
2001-May-01 Tue	0.025	0.025	0.025	0.025	0				###
2001-Apr-30 Mon	0.026	0.026	0.025	0.025			###	###	###
2001-Apr-27 Fri	0.024	0.024	0.024	0.024	0				###
2001-Apr-26 Thu	0.024	0.024	0.024	0.024	0				###
2001-Apr-25 Wed	0.024	0.024	0.024	0.024	0				###
2001-Apr-24 Tue	0.027	0.027	0.024	0.024			1.6	1.6	###
2001-Apr-23 Mon	0.027	0.027	0.027	0.027			76.4	76.4	###
2001-Apr-20 Fri	0.027	0.027	0.027	0.027	0				###
2001-Apr-19 Thu	0.027	0.027	0.027	0.027	0				###
2001-Apr-18 Wed	0.027	0.027	0.027	0.027			66.6	66.6	###
2001-Apr-17 Tue	0.027	0.027	0.027	0.027	0				###
2001-Apr-16 Mon	0.027	0.027	0.027	0.027	0				###
2001-Apr-13 Fri	0.027	0.027	0.027	0.027	0				###
2001-Apr-12 Thu	0.027	0.027	0.027	0.027	0				###
2001-Apr-11 Wed	0.027	0.027	0.027	0.027	0				###
2001-Apr-10 Tue	0.027	0.027	0.027	0.027	0				###
2001-Apr-09 Mon	0.027	0.027	0.027	0.027	0				###
2001-Apr-06 Fri	0.027	0.027	0.027	0.027	0				###
2001-Apr-05 Thu	0.028	0.028	0.027	0.027			###	###	###
2001-Apr-04 Wed	0.025	0.025	0.025	0.025	0				###
2001-Apr-03 Tue	0.025	0.025	0.025	0.025			73.6	73.6	###
2001-Apr-02 Mon	0.024	0.024	0.024	0.024	0				###
2001-Mar-30 Fri	0.025	0.025	0.024	0.024			###	###	###
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	0.025	0.025	0.025	0.025			70.0	70.0	###
2001-Mar-26 Mon	0.025	0.025	0.025	0.025			71.3	71.3	###
2001-Mar-21 Wed	0.024	0.024	0.024	0.024			73.0	73.0	###
2001-Mar-20 Tue	0.024	0.024	0.024	0.024			69.0	69.0	###
2001-Mar-13 Tue	0.024	0.024	0.024	0.024			76.8	76.8	###
2001-Mar-06 Tue	0.024	0.024	0.024	0.024			72.6	72.6	###
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	0.025	0.025	0.025	0.025			68.9	68.9	###
2001-Feb-20 Tue	0.025	0.025	0.025	0.025			69.8	69.8	###
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	0.046	0.046	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 20:51:24 thru 2024-05-03 20:51:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000