(SMX) SECURITY MATTERS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-May-31 08:10:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SMX) SECURITY MATTERS LIMITED Daily Prices Page 3...

TOC Company Info for SMX Limits

Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code	SMX
Listing Name	SECURITY MATTERS LIMITED
GICS Sector	Software & Services
ISIN Name	SMS MANAGEMENT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMX2

Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	3	0.0
MAX	8.22	43,476,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SMX Bottom

<< Previous 1 2 3

End of day Prices (full format),

1800 Days for (SMX) SECURITY MATTERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Sep-13 Thu	6.83	6.88	###	6.88			###	###	###
2007-Sep-12 Wed	6.72	6.89	6.72	6.85	140,627	###	86.3	86.3	###
2007-Sep-11 Tue	6.47	6.7	6.47	###	67,043	441,478	88.8	88.8	0.0
2007-Sep-10 Mon	6.52	6.78	6.45	6.51			###	###	###
2007-Sep-07 Fri	###	###	###	###	59,489	0	###	###	0.0
2007-Sep-06 Thu	6.7	6.74	###	###			###	###	0.0
2007-Sep-05 Wed	6.77	6.83	###	6.76	193,985	662,458	###	###	0.5
2007-Sep-04 Tue	6.88	###	6.82	6.85	148,421	###	32.2	32.2	###
2007-Sep-03 Mon	6.73	6.87	6.73	6.82	129,544	###	76.9	76.9	0.5
2007-Aug-31 Fri	###	6.77	###	###			###	###	0.0
2007-Aug-30 Thu	6.47	6.81	6.44	###	359,853	2,384,026	###	###	0.0
2007-Aug-29 Wed	6.25	6.44	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			92.4	92.4	0.0
2007-Aug-27 Mon	5.83	###	5.83	6			###	###	0.4
2007-Aug-24 Fri	###	###	5.76	5.81	27,249	78,477	###	###	###
2007-Aug-23 Thu	###	###	###	5.8			10.8	10.8	0.4
2007-Aug-22 Wed	5.49	5.75	5.49	5.75	63,788	358,488	90.2	90.2	###
2007-Aug-21 Tue	###	5.5	###	5.49	51,425	###	###	###	0.4
2007-Aug-20 Mon	###	5.48	###	###	185,153	###	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			31.3	31.3	0.0
2007-Aug-16 Thu	###	###	4.83	###			###	###	0.0
2007-Aug-15 Wed	5.58	5.58	5.42	5.47	264,778	1,456,279	55.4	55.4	###
2007-Aug-14 Tue	###	###	5.53	5.58	101,228	###	###	###	0.4
2007-Aug-13 Mon	###	###	5.52	###	148,556	###	###	###	0.0
2007-Aug-10 Fri	5.85	5.85	5.71	5.8			36.7	36.7	0.4
2007-Aug-09 Thu	6.2	6.2	###	###	38,226	###	20.2	20.2	0.0
2007-Aug-08 Wed	###	###	###	###			60.6	60.6	0.0
2007-Aug-07 Tue	###	###	5.87	###			90.6	90.6	0.0
2007-Aug-06 Mon	###	###	5.8	###	143,585	###	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	6.2	###	###	38,621	119,725	###	###	0.0
2007-Aug-01 Wed	###	6.25	###	###			91.9	91.9	0.0
2007-Jul-31 Tue	###	6.2	###	6.2	130,741	###	75.7	75.7	0.4
2007-Jul-30 Mon	###	###	###	###			80.8	80.8	0.0
2007-Jul-27 Fri	###	###	###	###			72.0	72.0	0.0
2007-Jul-26 Thu	###	6.21	###	6.21	56,383	###	79.1	79.1	###
2007-Jul-25 Wed	###	###	###	6	84,487	0	###	###	0.4
2007-Jul-24 Tue	6.2	6.23	###	6	116,157	361,829	###	###	0.4
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	6.23	6.4	6.23	###	55,382	###	###	###	0.0
2007-Jul-19 Thu	6	6.24	###	###	95,278	###	###	###	0.0
2007-Jul-18 Wed	5.87	###	5.87	###	105,973	###	###	###	0.0
2007-Jul-17 Tue	5.78	###	5.78	5.85	70,929	204,984	###	###	0.4
2007-Jul-16 Mon	5.7	5.78	5.7	5.78	86,129	494,380	###	###	0.4
2007-Jul-13 Fri	###	###	5.45	###			###	###	0.0
2007-Jul-12 Thu	###	###	5.52	5.55	60,350	###	###	###	###
2007-Jul-11 Wed	5.7	5.7	###	###			26.1	26.1	0.0
2007-Jul-10 Tue	###	5.75	###	5.74	97,029	278,958	85.4	85.4	0.4
2007-Jul-09 Mon	###	###	5.59	###	198,543	554,927	36.6	36.6	0.0
2007-Jul-06 Fri	###	5.8	###	5.71	39,688	###	72.8	72.8	0.4
2007-Jul-05 Thu	5.7	5.71	###	5.7	47,484	###	62.1	62.1	0.4
2007-Jul-04 Wed	5.79	5.79	###	5.7			###	###	0.4
2007-Jul-03 Tue	5.8	5.8	5.72	5.77	129,078	743,489	###	###	0.4
2007-Jul-02 Mon	5.7	5.8	5.7	5.75	149,153	857,629	###	###	###
2007-Jun-29 Fri	5.7	5.85	5.7	5.8	182,842	###	###	###	0.4
2007-Jun-28 Thu	5.73	5.73	###	###			###	###	0.0
2007-Jun-27 Wed	5.8	5.8	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	5.78	78,044	0	23.2	23.2	0.4
2007-Jun-25 Mon	5.84	###	5.84	5.89			###	###	###
2007-Jun-22 Fri	###	5.78	###	5.78			###	###	0.4
2007-Jun-21 Thu	5.58	5.72	5.51	5.72	167,582	940,972	###	###	0.4
2007-Jun-20 Wed	###	5.72	5.59	###			22.5	22.5	0.0
2007-Jun-19 Tue	5.76	5.77	###	###			###	###	0.0
2007-Jun-18 Mon	5.8	5.8	5.75	5.75	83,222	###	33.4	33.4	###
2007-Jun-15 Fri	5.8	5.88	5.78	5.79	100,874	###	36.3	36.3	###
2007-Jun-14 Thu	###	###	5.8	5.81	68,276	###	###	###	###
2007-Jun-13 Wed	5.83	5.88	5.72	5.86			74.4	74.4	0.4
2007-Jun-12 Tue	5.8	5.88	5.72	5.88			79.4	79.4	0.4
2007-Jun-08 Fri	###	5.77	###	5.71	71,953	207,584	###	###	0.4
2007-Jun-07 Thu	###	5.78	###	5.75			###	###	###
2007-Jun-06 Wed	5.42	5.73	5.42	5.73			93.9	93.9	###
2007-Jun-05 Tue	###	###	5.42	5.44	228,280	###	###	###	0.4
2007-Jun-04 Mon	5.87	5.89	###	###			###	###	0.0
2007-Jun-01 Fri	6	6	5.83	5.88	199,329	###	###	###	0.4
2007-May-31 Thu	###	6	5.83	6	177,949	###	###	###	0.4
2007-May-30 Wed	5.8	###	5.79	###	164,372	475,856	###	###	0.0
2007-May-29 Tue	###	###	###	5.8	84,420	0	###	###	0.4
2007-May-28 Mon	###	5.75	5.55	###	47,271	267,081	78.3	78.3	0.0
2007-May-25 Fri	###	5.8	5.55	###			###	###	0.0
2007-May-24 Thu	5.57	###	5.5	###	44,477	###	81.3	81.3	0.0
2007-May-23 Wed	5.5	5.56	5.5	5.55	213,359	1,179,875	73.0	73.0	###
2007-May-22 Tue	5.44	5.5	###	5.48	66,378	###	###	###	###
2007-May-21 Mon	5.5	5.57	5.4	5.41			21.0	21.0	###
2007-May-18 Fri	###	5.47	5.25	5.47			###	###	###
2007-May-17 Thu	5.48	5.5	###	###	126,420	347,655	###	###	0.0
2007-May-16 Wed	###	5.48	###	5.41	171,147	468,942	83.8	83.8	###
2007-May-15 Tue	5.26	###	5.25	###	143,351	###	###	###	0.0
2007-May-14 Mon	5.24	5.25	###	5.22			###	###	0.4
2007-May-11 Fri	###	5.2	###	###			68.4	68.4	0.0
2007-May-10 Thu	###	5.25	5	5.25	263,384	1,349,843	###	###	0.4
2007-May-09 Wed	###	5.21	###	###	155,129	###	82.4	82.4	0.0
2007-May-08 Tue	4.72	###	4.72	###			92.7	92.7	0.0
2007-May-07 Mon	4.7	4.7	###	###			###	###	0.0
2007-May-04 Fri	4.52	4.71	4.52	4.71			89.6	89.6	###
2007-May-03 Thu	###	###	4.51	###	82,954	###	23.6	23.6	0.0
2007-May-02 Wed	4.53	4.71	4.53	4.71			90.8	90.8	###
2007-May-01 Tue	4.52	4.52	4.43	4.45			30.1	30.1	0.3
2007-Apr-30 Mon	4.5	4.54	4.4	4.54	254,453	###	73.4	73.4	0.3
2007-Apr-27 Fri	###	###	4.48	4.5	34,540	###	20.3	20.3	###
2007-Apr-26 Thu	4.53	###	4.53	###			###	###	0.0
2007-Apr-24 Tue	4.54	4.55	4.48	4.48	47,046	###	26.0	26.0	###
2007-Apr-23 Mon	4.5	4.55	4.5	4.53			74.7	74.7	###
2007-Apr-20 Fri	4.53	4.53	4.41	4.53	13,847	###	###	###	###
2007-Apr-19 Thu	###	###	4.28	4.48			###	###	###
2007-Apr-18 Wed	###	###	4.55	###	43,059	97,959	###	###	0.0
2007-Apr-17 Tue	###	###	4.56	4.56			###	###	0.3
2007-Apr-16 Mon	4.7	4.7	###	###			###	###	0.0
2007-Apr-13 Fri	4.7	4.7	###	###			26.6	26.6	0.0
2007-Apr-12 Thu	###	4.71	###	4.7			###	###	0.3
2007-Apr-11 Wed	###	4.7	###	###	92,951	###	71.1	71.1	0.0
2007-Apr-10 Tue	4.72	4.72	###	###			###	###	0.0
2007-Apr-05 Thu	4.7	4.74	###	4.74	51,889	122,976	74.4	74.4	0.3
2007-Apr-04 Wed	4.51	4.7	4.51	4.7			90.2	90.2	0.3
2007-Apr-03 Tue	4.75	4.75	4.51	4.51	86,227	###	###	###	0.3
2007-Apr-02 Mon	4.75	4.8	4.72	4.72			###	###	0.3
2007-Mar-30 Fri	4.42	4.76	4.42	4.72	633,751	###	94.5	94.5	0.3
2007-Mar-29 Thu	###	4.4	###	4.4	187,982	###	###	###	0.3
2007-Mar-28 Wed	###	###	4.24	###			###	###	0.0
2007-Mar-27 Tue	4.25	###	4.25	###	513,524	###	79.5	79.5	0.0
2007-Mar-26 Mon	4.24	4.24	4.2	4.24			66.6	66.6	0.3
2007-Mar-23 Fri	4.25	4.26	4.24	4.26			66.8	66.8	0.3
2007-Mar-22 Thu	4.29	4.29	4.25	4.25			###	###	###
2007-Mar-21 Wed	4.26	4.29	4.25	4.25	565,026	###	40.6	40.6	###
2007-Mar-20 Tue	4.2	###	4.2	###	103,326	216,984	###	###	0.0
2007-Mar-19 Mon	4.2	4.23	4.2	4.22	44,823	188,928	71.6	71.6	###
2007-Mar-16 Fri	###	4.24	###	4.23			75.1	75.1	0.3
2007-Mar-15 Thu	###	4.25	###	4.21			70.1	70.1	###
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	4.24	###	4.2			76.3	76.3	###
2007-Mar-12 Mon	4.29	###	4.2	4.25	70,526	###	###	###	###
2007-Mar-09 Fri	4.29	###	4.26	4.29			###	###	###
2007-Mar-08 Thu	4.25	###	4.25	###			80.2	80.2	0.0
2007-Mar-07 Wed	###	4.25	###	4.25	24,956	###	###	###	###
2007-Mar-06 Tue	###	###	###	###	80,842	0	###	###	0.0
2007-Mar-05 Mon	4.22	4.22	###	###	86,882	183,321	###	###	0.0
2007-Mar-02 Fri	4.27	###	4.22	4.22			29.6	29.6	###
2007-Mar-01 Thu	###	###	4.27	4.27			35.8	35.8	###
2007-Feb-28 Wed	###	4.25	###	4.25			###	###	###
2007-Feb-27 Tue	###	4.25	###	4.23	68,046	###	85.2	85.2	0.3
2007-Feb-26 Mon	###	4.23	###	###			70.6	70.6	0.0
2007-Feb-23 Fri	4.21	4.21	###	###	257,423	541,875	14.2	14.2	0.0
2007-Feb-22 Thu	###	###	###	4.22			16.6	16.6	###
2007-Feb-21 Wed	###	###	###	###	56,649	0	92.3	92.3	0.0
2007-Feb-20 Tue	###	###	###	###			9.3	9.3	0.0
2007-Feb-19 Mon	###	###	###	###			75.3	75.3	0.0
2007-Feb-16 Fri	###	4.43	###	###	128,175	###	21.5	21.5	0.0
2007-Feb-15 Thu	4.48	4.48	4.4	4.4			19.9	19.9	0.3
2007-Feb-14 Wed	4.46	4.47	4.45	4.47	153,045	682,580	###	###	###
2007-Feb-13 Tue	4.41	4.45	4.41	4.45			76.1	76.1	0.3
2007-Feb-12 Mon	4.4	4.44	4.4	4.4	110,223	487,185	###	###	0.3
2007-Feb-09 Fri	###	###	###	###			22.2	22.2	0.0
2007-Feb-08 Thu	###	###	###	###	95,074	0	32.9	32.9	0.0
2007-Feb-07 Wed	4.27	###	4.27	###	182,040	388,655	78.0	78.0	0.0
2007-Feb-06 Tue	###	4.25	###	4.25			###	###	###
2007-Feb-05 Mon	4.25	4.25	###	###			15.0	15.0	0.0
2007-Feb-02 Fri	4.24	4.25	###	4.25			###	###	###
2007-Feb-01 Thu	4.25	4.25	###	4.25			###	###	###
2007-Jan-31 Wed	###	4.25	###	4.25			###	###	###
2007-Jan-30 Tue	4.25	4.25	###	4.25	332,029	###	65.1	65.1	###
2007-Jan-29 Mon	4.2	###	4.2	4.24			###	###	0.3
2007-Jan-25 Thu	###	###	###	###			79.5	79.5	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	92,583	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	140,579	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	58,754	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	###	66,974	0	68.4	68.4	0.0
2007-Jan-17 Wed	4	###	4	###	46,458	###	###	###	0.0
2007-Jan-16 Tue	3.83	###	3.83	###	127,523	###	87.9	87.9	0.0
2007-Jan-15 Mon	###	###	3.73	3.8			###	###	###
2007-Jan-12 Fri	4	4	###	###			15.7	15.7	0.0
2007-Jan-11 Thu	###	###	4	4	424,947	###	14.8	14.8	0.3
2007-Jan-10 Wed	###	###	###	###	75,649	0	92.8	92.8	0.0
2007-Jan-09 Tue	###	###	###	###	19,786	0	29.6	29.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	17,457	0	37.0	37.0	0.0
2007-Jan-04 Thu	4	###	3.87	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			29.1	29.1	0.0
2007-Jan-02 Tue	###	###	###	###	55,982	0	23.1	23.1	0.0
2006-Dec-29 Fri	4.2	4.2	###	###			###	###	0.0
2006-Dec-28 Thu	###	4.2	###	4.2	30,086	63,180	###	###	###
2006-Dec-27 Wed	###	4.24	###	###			68.7	68.7	0.0
2006-Dec-22 Fri	4.21	4.21	###	###	55,774	###	16.3	16.3	0.0
2006-Dec-21 Thu	4.23	4.25	4.21	4.21			36.1	36.1	###
2006-Dec-20 Wed	###	###	4.21	4.27			25.6	25.6	###
2006-Dec-19 Tue	4.27	###	4.2	4.21			###	###	###
2006-Dec-18 Mon	###	###	4.27	4.27	30,324	64,741	###	###	###
2006-Dec-15 Fri	###	###	###	###	115,354	0	90.5	90.5	0.0
2006-Dec-14 Thu	###	###	###	###	81,985	0	###	###	0.0
2006-Dec-13 Wed	###	4.42	###	4.22	169,080	###	10.6	10.6	###
2006-Dec-12 Tue	4.42	4.42	###	###			21.4	21.4	0.0
2006-Dec-11 Mon	4.4	4.42	###	###			32.2	32.2	0.0
2006-Dec-08 Fri	4.46	4.5	###	###	316,778	712,750	18.5	18.5	0.0
2006-Dec-07 Thu	###	4.42	###	4.4			###	###	0.3
2006-Dec-06 Wed	###	###	###	###	228,871	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	92,959	0	33.0	33.0	0.0
2006-Dec-04 Mon	###	###	###	###	59,329	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	4.4	###	###	58,828	129,421	###	###	0.0
2006-Nov-30 Thu	4.4	4.46	###	###	89,170	198,849	###	###	0.0
2006-Nov-29 Wed	4.4	4.47	###	4.46			73.5	73.5	0.3
2006-Nov-28 Tue	4.42	4.5	###	###			33.4	33.4	0.0
2006-Nov-27 Mon	4.2	4.42	4.2	4.28			###	###	0.3
2006-Nov-24 Fri	###	###	###	###			86.3	86.3	0.0
2006-Nov-23 Thu	###	###	###	###	76,377	0	###	###	0.0
2006-Nov-22 Wed	4.21	4.22	###	###			17.1	17.1	0.0
2006-Nov-21 Tue	4.2	4.25	###	4.2	163,475	347,384	64.5	64.5	###
2006-Nov-20 Mon	###	4.25	###	4.2			###	###	###
2006-Nov-17 Fri	###	4.2	###	###	147,670	###	###	###	0.0
2006-Nov-16 Thu	###	4.25	###	###	149,280	317,220	81.1	81.1	0.0
2006-Nov-15 Wed	###	###	###	###	203,529	0	86.3	86.3	0.0
2006-Nov-14 Tue	3.8	###	3.8	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	3.8	565,141	0	11.0	11.0	###
2006-Nov-10 Fri	###	###	3.88	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	84,384	0	###	###	0.0
2006-Nov-08 Wed	###	4	###	###	215,749	###	###	###	0.0
2006-Nov-07 Tue	###	###	3.85	3.85			###	###	0.3
2006-Nov-06 Mon	###	###	3.8	###	400,348	###	22.3	22.3	0.0
2006-Nov-03 Fri	###	###	###	###	197,952	0	22.3	22.3	0.0
2006-Nov-02 Thu	###	###	###	###	160,454	0	27.5	27.5	0.0
2006-Nov-01 Wed	###	###	###	###	138,584	0	31.2	31.2	0.0
2006-Oct-31 Tue	4.24	4.24	###	###	340,185	###	###	###	0.0
2006-Oct-30 Mon	4.24	4.25	4.21	4.21	579,484	###	26.7	26.7	###
2006-Oct-27 Fri	4.27	4.27	###	4.22			24.0	24.0	###
2006-Oct-26 Thu	4.25	4.28	###	4.27	57,546	123,148	68.8	68.8	###
2006-Oct-25 Wed	###	###	4.25	4.25			###	###	###
2006-Oct-24 Tue	4.24	###	4.23	###	122,421	258,920	87.0	87.0	0.0
2006-Oct-23 Mon	###	4.24	###	4.24	73,547	###	###	###	0.3
2006-Oct-20 Fri	###	###	###	###	35,641	0	80.2	80.2	0.0
2006-Oct-19 Thu	###	4.27	###	###	86,877	185,482	###	###	0.0
2006-Oct-18 Wed	3.87	###	3.87	###			94.9	94.9	0.0
2006-Oct-17 Tue	3.87	###	3.81	3.85	168,859	321,676	35.7	35.7	0.3
2006-Oct-16 Mon	3.85	###	3.85	3.86			###	###	0.3
2006-Oct-13 Fri	3.88	3.88	3.81	3.81	39,856	153,246	###	###	0.3
2006-Oct-12 Thu	3.85	3.86	3.83	3.83			###	###	###
2006-Oct-11 Wed	3.89	3.89	3.83	3.83			18.1	18.1	###
2006-Oct-10 Tue	3.89	###	3.82	###	60,053	###	63.2	63.2	0.0
2006-Oct-09 Mon	3.8	3.88	3.8	3.83	206,281	###	###	###	###
2006-Oct-06 Fri	3.79	3.81	3.7	3.8			65.8	65.8	###
2006-Oct-05 Thu	3.82	3.82	3.74	3.79			22.5	22.5	###
2006-Oct-04 Wed	###	###	3.73	3.8	80,275	###	###	###	###
2006-Oct-03 Tue	3.83	###	3.79	###	81,445	###	85.4	85.4	0.0
2006-Oct-02 Mon	###	3.85	###	3.84	48,276	###	###	###	0.3
2006-Sep-29 Fri	3.47	###	3.44	###	293,481	504,787	###	###	0.0
2006-Sep-28 Thu	###	3.45	###	3.42	198,787	###	###	###	0.2
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	3.28	###	3.28	###			###	###	0.0
2006-Sep-25 Mon	3.21	###	3.2	###			88.8	88.8	0.0
2006-Sep-22 Fri	###	###	###	###			17.0	17.0	0.0
2006-Sep-21 Thu	###	3.42	###	###	50,025	85,542	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	242,043	0	###	###	0.0
2006-Sep-19 Tue	###	3.4	###	###			34.1	34.1	0.0
2006-Sep-18 Mon	3.45	3.45	###	###			15.6	15.6	0.0
2006-Sep-15 Fri	3.47	3.48	3.43	3.45	105,050	362,947	###	###	###
2006-Sep-14 Thu	3.41	3.47	3.41	3.46			###	###	0.2
2006-Sep-13 Wed	3.26	3.45	3.26	3.4	286,840	962,348	###	###	0.2
2006-Sep-12 Tue	###	###	###	###			29.5	29.5	0.0
2006-Sep-11 Mon	3.5	3.5	3.41	3.45	134,576	###	###	###	###
2006-Sep-08 Fri	###	###	3.53	3.57	121,925	###	###	###	0.3
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	3.71	3.71	###	###			###	###	0.0
2006-Sep-05 Tue	3.7	3.72	3.7	3.71	277,625	1,029,988	67.5	67.5	###
2006-Sep-04 Mon	###	3.75	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	3.7	3.71	###	###	31,185	57,848	###	###	0.0
2006-Aug-31 Thu	3.54	3.8	3.52	3.7	189,681	###	###	###	0.3
2006-Aug-30 Wed	###	3.56	###	3.54	129,978	###	###	###	0.3
2006-Aug-29 Tue	###	###	###	###	67,375	0	###	###	0.0
2006-Aug-28 Mon	3.25	3.45	3.25	3.43	202,627	###	95.4	95.4	0.2
2006-Aug-25 Fri	3.2	3.22	###	3.22			###	###	0.2
2006-Aug-24 Thu	3.22	3.22	3.21	3.21	30,784	98,970	###	###	###
2006-Aug-23 Wed	3.25	3.25	3.23	3.23	29,127	94,371	24.1	24.1	###
2006-Aug-22 Tue	3.26	3.27	3.25	3.25	27,782	###	31.0	31.0	0.2
2006-Aug-21 Mon	3.22	3.29	3.22	3.25	104,326	339,581	###	###	0.2
2006-Aug-18 Fri	###	3.21	###	3.21			76.3	76.3	###
2006-Aug-17 Thu	###	3.25	###	###	325,920	529,620	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			88.1	88.1	0.0
2006-Aug-14 Mon	###	###	###	###	16,275	0	23.4	23.4	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			20.4	20.4	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	7,059	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	19,725	0	###	###	0.0
2006-Aug-04 Fri	###	3.2	###	3.2	23,755	###	###	###	0.2
2006-Aug-03 Thu	3.2	3.2	###	3.2			68.1	68.1	0.2
2006-Aug-02 Wed	3.25	3.27	3.2	3.2			###	###	0.2
2006-Aug-01 Tue	###	###	###	3.24	139,129	0	87.4	87.4	###
2006-Jul-31 Mon	###	3.21	###	3.2			###	###	0.2
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	39,678	0	75.0	75.0	0.0
2006-Jul-26 Wed	###	###	###	###			38.5	38.5	0.0
2006-Jul-25 Tue	2.85	###	2.85	###			###	###	0.0
2006-Jul-24 Mon	###	###	2.85	2.85			###	###	###
2006-Jul-21 Fri	###	###	2.81	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	2.81	2.85	26,749	37,582	10.3	10.3	###
2006-Jul-19 Wed	###	###	2.85	###	17,288	###	38.1	38.1	0.0
2006-Jul-18 Tue	2.8	###	2.8	###			###	###	0.0
2006-Jul-17 Mon	2.85	2.86	2.7	2.82			32.2	32.2	###
2006-Jul-14 Fri	###	###	2.86	2.86	50,278	###	###	###	0.2
2006-Jul-13 Thu	3	3	###	###	87,125	130,687	###	###	0.0
2006-Jul-12 Wed	3	###	###	###	63,387	0	80.6	80.6	0.0
2006-Jul-11 Tue	###	###	###	###			28.9	28.9	0.0
2006-Jul-10 Mon	###	###	###	###	78,972	0	###	###	0.0
2006-Jul-07 Fri	3	###	###	###	79,343	0	###	###	0.0
2006-Jul-06 Thu	###	3	###	###	1,059,025	###	62.6	62.6	0.0
2006-Jul-05 Wed	3	3	###	3	206,426	###	65.2	65.2	0.2
2006-Jul-04 Tue	###	###	3	3	24,882	37,323	4.7	4.7	0.2
2006-Jul-03 Mon	###	3.2	###	###	36,979	###	9.0	9.0	0.0
2006-Jun-30 Fri	###	###	###	###	64,783	0	82.3	82.3	0.0
2006-Jun-27 Tue	2.81	###	2.81	###			###	###	0.0
2006-Jun-26 Mon	2.86	2.86	2.81	2.86			###	###	0.2
2006-Jun-23 Fri	###	###	2.81	2.86	89,052	###	18.8	18.8	0.2
2006-Jun-22 Thu	###	###	###	###			8.6	8.6	0.0
2006-Jun-21 Wed	###	###	###	3			85.7	85.7	0.2
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			82.2	82.2	0.0
2006-Jun-16 Fri	2.85	###	2.85	###	76,385	108,848	83.7	83.7	0.0
2006-Jun-15 Thu	2.78	2.88	2.78	2.88			###	###	0.2
2006-Jun-14 Wed	2.72	2.81	2.71	2.81			84.7	84.7	###
2006-Jun-13 Tue	2.76	2.76	2.71	2.71	27,856	76,186	40.6	40.6	###
2006-Jun-09 Fri	2.74	2.79	2.71	2.76	58,247	160,179	75.6	75.6	0.2
2006-Jun-08 Thu	2.75	2.83	2.71	2.83	86,973	###	###	###	0.2
2006-Jun-07 Wed	2.72	2.75	2.72	2.75	123,771	###	###	###	###
2006-Jun-06 Tue	2.72	2.72	2.7	2.71	60,975	165,242	###	###	###
2006-Jun-05 Mon	2.75	2.75	2.71	2.71			###	###	###
2006-Jun-02 Fri	2.75	2.8	2.74	2.75	159,144	440,828	###	###	###
2006-Jun-01 Thu	2.75	2.8	2.74	2.75			68.1	68.1	###
2006-May-31 Wed	2.75	2.78	2.73	2.78			###	###	0.2
2006-May-30 Tue	2.7	2.78	2.7	2.78	51,850	###	88.2	88.2	0.2
2006-May-29 Mon	2.76	2.76	###	2.7			###	###	0.2
2006-May-26 Fri	2.75	2.78	2.7	2.75			###	###	###
2006-May-25 Thu	###	2.8	###	2.7			###	###	0.2
2006-May-24 Wed	###	2.72	###	2.7	68,446	93,086	68.5	68.5	0.2
2006-May-23 Tue	2.85	2.85	###	2.71			###	###	###
2006-May-22 Mon	2.85	2.85	2.83	2.85			###	###	###
2006-May-19 Fri	2.8	###	2.8	2.85	45,945	64,322	79.7	79.7	###
2006-May-18 Thu	###	###	2.76	2.8			###	###	0.2
2006-May-17 Wed	###	###	###	###	102,250	0	###	###	0.0
2006-May-16 Tue	###	###	###	###	112,855	0	18.4	18.4	0.0
2006-May-15 Mon	3.23	3.23	###	###			27.1	27.1	0.0
2006-May-12 Fri	###	3.25	###	3.25			89.2	89.2	0.2
2006-May-11 Thu	###	3.25	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	71,259	0	###	###	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	32,677	0	###	###	0.0
2006-May-04 Thu	###	###	2.87	###	110,945	###	###	###	0.0
2006-May-03 Wed	###	###	###	###	22,088	0	68.5	68.5	0.0
2006-May-02 Tue	3	###	3	###			82.2	82.2	0.0
2006-May-01 Mon	###	###	3	3			12.1	12.1	0.2
2006-Apr-28 Fri	3.2	3.2	3	###	69,142	214,340	###	###	0.0
2006-Apr-27 Thu	###	###	###	###	302,383	0	99.3	99.3	0.0
2006-Apr-26 Wed	2.87	###	2.86	###	52,421	###	80.7	80.7	0.0
2006-Apr-24 Mon	2.8	2.87	2.78	2.86	292,476	826,244	85.4	85.4	0.2
2006-Apr-21 Fri	2.74	2.76	2.73	2.75	620,789	###	68.0	68.0	###
2006-Apr-20 Thu	2.76	2.79	2.73	2.73	266,743	###	26.4	26.4	###
2006-Apr-19 Wed	2.81	2.81	###	2.76			###	###	0.2
2006-Apr-18 Tue	###	2.8	###	2.77	136,545	###	###	###	0.2
2006-Apr-13 Thu	###	###	###	###			86.2	86.2	0.0
2006-Apr-11 Tue	###	###	2.58	2.59	28,840	###	34.7	34.7	0.2
2006-Apr-10 Mon	2.59	###	2.58	###	24,286	31,328	###	###	0.0
2006-Apr-07 Fri	2.59	###	2.57	###	13,629	###	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	131,676	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	103,120	0	65.4	65.4	0.0
2006-Apr-04 Tue	2.58	###	2.55	###	97,424	###	###	###	0.0
2006-Apr-03 Mon	2.72	2.72	2.58	2.58	80,182	212,482	6.4	6.4	0.2
2006-Mar-31 Fri	###	2.71	2.54	2.71			###	###	###
2006-Mar-30 Thu	###	###	2.59	2.59	1,036,872	1,342,749	###	###	0.2
2006-Mar-29 Wed	###	###	2.59	###	55,654	72,071	68.8	68.8	0.0
2006-Mar-28 Tue	2.58	###	2.58	###	165,528	###	###	###	0.0
2006-Mar-27 Mon	2.54	###	2.54	2.58	62,947	79,942	78.3	78.3	0.2
2006-Mar-24 Fri	2.54	2.54	2.51	2.54			###	###	###
2006-Mar-23 Thu	2.51	2.54	2.5	2.51	39,540	99,640	65.8	65.8	###
2006-Mar-22 Wed	2.5	2.55	2.5	2.51			65.7	65.7	###
2006-Mar-21 Tue	2.5	2.55	2.49	2.55	170,941	430,771	85.4	85.4	0.2
2006-Mar-20 Mon	2.55	2.55	2.47	2.47			10.3	10.3	###
2006-Mar-17 Fri	2.53	###	2.53	2.55	56,956	72,049	73.1	73.1	0.2
2006-Mar-16 Thu	2.45	2.53	2.4	2.53			90.5	90.5	###
2006-Mar-15 Wed	2.41	2.44	2.4	2.44	68,980	###	79.4	79.4	0.2
2006-Mar-14 Tue	2.41	2.43	###	2.41			###	###	0.2
2006-Mar-13 Mon	2.43	2.43	2.41	2.41			###	###	0.2
2006-Mar-10 Fri	###	2.44	###	2.44	81,583	###	82.8	82.8	0.2
2006-Mar-09 Thu	2.4	2.43	###	2.43			75.3	75.3	###
2006-Mar-08 Wed	###	2.4	###	2.4			###	###	###
2006-Mar-07 Tue	###	###	2.26	###			###	###	0.0
2006-Mar-06 Mon	2.4	2.45	###	###			###	###	0.0
2006-Mar-03 Fri	2.4	2.44	2.4	2.44			79.1	79.1	0.2
2006-Mar-02 Thu	###	2.4	###	2.4	223,052	###	###	###	###
2006-Mar-01 Wed	###	###	###	###	131,681	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	2.41	###	###			71.8	71.8	0.0
2006-Feb-24 Fri	###	###	###	###			72.4	72.4	0.0
2006-Feb-23 Thu	###	###	###	###	238,640	0	80.7	80.7	0.0
2006-Feb-22 Wed	2.29	###	2.27	###			73.9	73.9	0.0
2006-Feb-21 Tue	###	###	2.26	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	207,989	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	65,373	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	2.2	###	###	374,651	###	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	150,047	0	90.8	90.8	0.0
2006-Feb-13 Mon	###	###	###	###	45,426	0	33.0	33.0	0.0
2006-Feb-10 Fri	###	###	###	###			17.5	17.5	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	93,040	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			11.9	11.9	0.0
2006-Feb-06 Mon	###	###	###	###	12,041	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			38.1	38.1	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			76.7	76.7	0.0
2006-Jan-30 Mon	###	###	###	###	49,227	0	29.1	29.1	0.0
2006-Jan-27 Fri	###	###	###	###	53,525	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	255,680	0	72.6	72.6	0.0
2006-Jan-23 Mon	###	###	###	###			73.3	73.3	0.0
2006-Jan-20 Fri	###	2.2	###	2.2	89,020	97,922	###	###	0.2
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			46.7	46.7	0.0
2006-Jan-17 Tue	###	###	###	###			87.5	87.5	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	44,488	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			79.3	79.3	0.0
2006-Jan-10 Tue	###	###	###	###			19.8	19.8	0.0
2006-Jan-09 Mon	2.2	2.2	###	###			###	###	0.0
2006-Jan-06 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2006-Jan-05 Thu	###	2.2	###	2.2			###	###	0.2
2006-Jan-04 Wed	###	###	###	###	44,786	0	27.8	27.8	0.0
2006-Jan-03 Tue	###	###	###	###			25.6	25.6	0.0
2005-Dec-30 Fri	###	###	###	###	24,649	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###	63,826	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	22,370	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			20.6	20.6	0.0
2005-Dec-23 Fri	###	###	###	###			20.6	20.6	0.0
2005-Dec-22 Thu	###	###	###	###	12,687	0	66.3	66.3	0.0
2005-Dec-21 Wed	2.2	2.2	###	2.2			68.0	68.0	0.2
2005-Dec-20 Tue	2.2	2.2	###	###			30.9	30.9	0.0
2005-Dec-19 Mon	###	2.22	###	2.2	2,303,585	2,556,979	###	###	0.2
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			28.3	28.3	0.0
2005-Dec-13 Tue	2.2	2.2	###	2.2			###	###	0.2
2005-Dec-12 Mon	2.22	2.24	###	###			###	###	0.0
2005-Dec-09 Fri	2.27	2.27	2.22	2.22			###	###	0.2
2005-Dec-08 Thu	2.24	2.28	2.24	2.27	162,158	366,477	83.5	83.5	0.2
2005-Dec-07 Wed	2.27	2.27	2.23	2.25			22.9	22.9	###
2005-Dec-06 Tue	2.25	2.29	2.25	2.28	38,089	###	###	###	0.2
2005-Dec-05 Mon	2.23	2.29	2.23	2.28			###	###	0.2
2005-Dec-02 Fri	###	2.27	###	2.21			###	###	0.2
2005-Dec-01 Thu	###	2.2	###	###			17.3	17.3	0.0
2005-Nov-30 Wed	2.22	2.22	###	2.2			27.1	27.1	0.2
2005-Nov-29 Tue	2.27	2.28	2.2	2.2	278,027	622,780	###	###	0.2
2005-Nov-28 Mon	2.2	2.29	2.2	2.26	331,420	###	87.3	87.3	###
2005-Nov-25 Fri	2.2	2.2	###	###	239,452	###	###	###	0.0
2005-Nov-24 Thu	###	2.2	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	1,201,943	0	87.7	87.7	0.0
2005-Nov-22 Tue	###	###	###	###			35.4	35.4	0.0
2005-Nov-21 Mon	###	###	###	###	562,386	0	84.3	84.3	0.0
2005-Nov-18 Fri	###	###	2	###			79.5	79.5	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	2	2	165,677	165,677	29.9	29.9	0.1
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	2	###	2	###	9,571	9,571	###	###	0.0
2005-Nov-09 Wed	2	2	2	2			73.4	73.4	0.1
2005-Nov-08 Tue	2	###	2	###			###	###	0.0
2005-Nov-07 Mon	2	###	2	2			73.5	73.5	0.1
2005-Nov-04 Fri	2	###	2	2			###	###	0.1
2005-Nov-03 Thu	###	###	2	###	29,550	29,550	23.0	23.0	0.0
2005-Nov-02 Wed	###	###	###	###			32.4	32.4	0.0
2005-Nov-01 Tue	2	###	2	###			92.6	92.6	0.0
2005-Oct-31 Mon	###	###	2	2	19,088	19,088	###	###	0.1
2005-Oct-28 Fri	2	###	2	###	27,474	27,474	75.8	75.8	0.0
2005-Oct-27 Thu	###	###	2	2	87,621	87,621	###	###	0.1
2005-Oct-26 Wed	2	###	2	###			67.6	67.6	0.0
2005-Oct-25 Tue	###	###	1.985	###			78.1	78.1	0.0
2005-Oct-24 Mon	###	###	###	###	46,455	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	2	2	###	###			###	###	0.0
2005-Oct-19 Wed	2	###	2	###			84.7	84.7	0.0
2005-Oct-18 Tue	###	###	2	2	34,250	34,250	###	###	0.1
2005-Oct-17 Mon	###	###	###	###	190,773	0	84.7	84.7	0.0
2005-Oct-14 Fri	2	###	2	###	158,183	158,183	###	###	0.0
2005-Oct-13 Thu	1.985	2	1.985	2			###	###	0.1
2005-Oct-12 Wed	###	2	###	1.985			75.9	75.9	###
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	2	###	57,759	57,759	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			89.3	89.3	0.0
2005-Oct-06 Thu	###	###	1.85	1.87	114,044	###	5.1	5.1	###
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	41,626	0	85.0	85.0	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###	40,548	0	26.6	26.6	0.0
2005-Sep-29 Thu	###	###	###	###			79.4	79.4	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	81,470	0	31.6	31.6	0.0
2005-Sep-26 Mon	###	###	###	###	67,889	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###	66,128	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###	111,779	0	79.0	79.0	0.0
2005-Sep-21 Wed	###	###	###	###	56,280	0	83.6	83.6	0.0
2005-Sep-20 Tue	###	###	###	2	45,245	0	66.8	66.8	0.1
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			23.2	23.2	0.0
2005-Sep-15 Thu	###	###	###	###			24.6	24.6	0.0
2005-Sep-14 Wed	2	###	###	###			23.7	23.7	0.0
2005-Sep-13 Tue	###	2	###	2			71.0	71.0	0.1
2005-Sep-12 Mon	###	1.985	###	###	92,227	###	###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	47,940	0	71.2	71.2	0.0
2005-Sep-01 Thu	###	###	###	###			25.8	25.8	0.0
2005-Aug-31 Wed	###	###	###	###	117,288	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	36,550	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	385,879	0	85.3	85.3	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			89.6	89.6	0.0
2005-Aug-24 Wed	###	###	###	###			92.9	92.9	0.0
2005-Aug-23 Tue	1.88	1.945	1.88	1.945			91.7	91.7	0.1
2005-Aug-22 Mon	###	###	1.85	1.88			###	###	0.1
2005-Aug-19 Fri	1.955	###	1.955	###	159,579	155,988	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	78,374	0	89.0	89.0	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	102,582	0	70.3	70.3	0.0
2005-Aug-15 Mon	1.89	###	1.89	###	108,152	###	81.4	81.4	0.0
2005-Aug-12 Fri	1.86	1.88	1.86	1.88	93,275	174,424	78.3	78.3	0.1
2005-Aug-11 Thu	1.86	###	1.86	1.86	21,482	19,978	62.9	62.9	0.1
2005-Aug-10 Wed	###	1.85	###	1.84			###	###	###
2005-Aug-09 Tue	1.84	1.87	###	###	32,450	30,340	###	###	0.0
2005-Aug-08 Mon	1.86	1.86	###	###	46,555	###	###	###	0.0
2005-Aug-05 Fri	1.845	1.87	1.84	1.87			77.5	77.5	###
2005-Aug-04 Thu	###	1.845	###	1.845			###	###	###
2005-Aug-03 Wed	###	###	1.84	1.85			29.0	29.0	0.1
2005-Aug-02 Tue	1.85	###	1.84	###	27,548	25,344	74.0	74.0	0.0
2005-Aug-01 Mon	###	###	1.85	1.85	20,950	19,378	24.3	24.3	0.1
2005-Jul-29 Fri	1.86	1.86	1.84	1.84	26,251	###	20.5	20.5	###
2005-Jul-28 Thu	###	1.87	1.84	1.84			23.0	23.0	###
2005-Jul-27 Wed	1.86	1.86	1.85	1.86	94,877	###	###	###	0.1
2005-Jul-26 Tue	1.87	1.87	1.83	1.85			###	###	0.1
2005-Jul-25 Mon	###	1.87	1.83	1.87	78,943	146,044	###	###	###
2005-Jul-22 Fri	1.83	###	1.83	1.83	80,173	73,358	62.9	62.9	###
2005-Jul-21 Thu	1.825	1.86	1.825	1.825	291,921	###	###	###	###
2005-Jul-20 Wed	1.84	1.84	1.825	1.825	12,728	23,324	###	###	###
2005-Jul-19 Tue	1.85	1.85	1.83	1.83			###	###	###
2005-Jul-18 Mon	1.85	1.85	1.82	1.82			17.1	17.1	###
2005-Jul-15 Fri	1.84	1.85	1.83	1.83			29.4	29.4	###
2005-Jul-14 Thu	1.82	1.83	1.82	1.83	18,527	###	###	###	###
2005-Jul-13 Wed	1.83	1.83	1.82	1.82	193,089	352,387	###	###	###
2005-Jul-12 Tue	1.81	1.85	1.81	1.82	30,577	55,955	###	###	###
2005-Jul-11 Mon	1.81	1.85	1.8	1.81			###	###	###
2005-Jul-08 Fri	1.8	1.81	1.8	1.8			###	###	0.1
2005-Jul-07 Thu	1.82	1.82	1.8	1.8			28.1	28.1	0.1
2005-Jul-06 Wed	1.8	1.8	1.78	1.8			71.5	71.5	0.1
2005-Jul-05 Tue	1.83	1.83	###	1.83			68.3	68.3	###
2005-Jul-04 Mon	1.85	1.85	1.82	1.82	52,875	97,025	###	###	###
2005-Jul-01 Fri	1.82	1.825	1.82	1.82	9,840	###	61.2	61.2	###
2005-Jun-30 Thu	1.85	1.85	1.77	1.82	113,457	205,357	20.0	20.0	###
2005-Jun-29 Wed	1.87	1.88	1.85	1.85			28.8	28.8	0.1
2005-Jun-28 Tue	1.86	1.87	1.85	1.87			69.4	69.4	###
2005-Jun-27 Mon	1.8	1.87	1.8	1.87			###	###	###
2005-Jun-24 Fri	1.78	1.83	1.78	1.83	52,622	94,982	88.0	88.0	###
2005-Jun-23 Thu	1.8	1.8	1.75	1.78			29.8	29.8	0.1
2005-Jun-22 Wed	1.85	1.85	1.82	1.84	94,220	###	###	###	###
2005-Jun-21 Tue	1.86	1.86	1.82	1.85	56,421	###	###	###	0.1
2005-Jun-20 Mon	1.89	1.89	1.85	1.86			###	###	0.1
2005-Jun-17 Fri	1.88	1.89	1.87	1.89	71,584	134,577	###	###	###
2005-Jun-16 Thu	1.85	1.87	1.84	1.87			78.9	78.9	###
2005-Jun-15 Wed	1.81	1.82	1.81	1.82			###	###	###
2005-Jun-14 Tue	1.83	1.87	1.8	1.8	129,280	237,228	21.8	21.8	0.1
2005-Jun-10 Fri	1.8	1.82	1.8	1.81			###	###	###
2005-Jun-09 Thu	1.78	1.8	1.78	1.8	67,159	###	###	###	0.1
2005-Jun-08 Wed	1.77	1.79	1.76	1.79			77.0	77.0	0.1
2005-Jun-07 Tue	1.8	1.8	1.76	1.77			19.3	19.3	###
2005-Jun-06 Mon	1.75	1.8	1.7	1.77			76.6	76.6	###
2005-Jun-03 Fri	###	1.75	###	1.75			###	###	0.1
2005-Jun-02 Thu	###	###	###	###			72.8	72.8	0.0
2005-Jun-01 Wed	###	###	###	###	27,123	0	8.0	8.0	0.0
2005-May-31 Tue	###	###	1.57	###	253,342	198,873	###	###	0.0
2005-May-30 Mon	###	###	1.54	###	1,108,078	853,220	28.7	28.7	0.0
2005-May-27 Fri	1.52	###	1.52	###			94.9	94.9	0.0
2005-May-26 Thu	1.48	1.5	1.48	1.5	21,750	###	###	###	0.1
2005-May-25 Wed	###	1.49	###	1.47	24,770	18,453	###	###	###
2005-May-24 Tue	1.45	1.45	1.45	1.45			65.5	65.5	###
2005-May-23 Mon	1.45	1.46	1.45	1.45			67.3	67.3	###
2005-May-20 Fri	1.49	1.49	1.45	###			17.1	17.1	0.0
2005-May-19 Thu	1.5	1.5	1.49	1.49			###	###	###
2005-May-18 Wed	1.51	1.51	1.49	1.5	145,343	###	###	###	0.1
2005-May-17 Tue	1.51	1.53	1.51	1.51	6,820	###	78.4	78.4	0.1
2005-May-16 Mon	1.52	1.52	1.51	1.51			###	###	0.1
2005-May-13 Fri	1.55	1.55	1.52	1.52			16.8	16.8	0.1
2005-May-12 Thu	1.55	1.57	1.51	1.52			15.6	15.6	0.1
2005-May-11 Wed	1.55	1.55	1.51	1.55	30,620	46,848	67.0	67.0	###
2005-May-10 Tue	1.5	1.58	1.5	1.58			###	###	0.1
2005-May-09 Mon	1.45	1.51	1.45	1.51	47,453	###	93.1	93.1	0.1
2005-May-06 Fri	1.45	1.46	1.45	1.45			63.3	63.3	###
2005-May-05 Thu	1.44	1.47	1.43	1.45	209,549	303,846	76.2	76.2	###
2005-May-04 Wed	1.47	1.47	1.45	1.46	165,547	###	###	###	0.1
2005-May-03 Tue	1.47	1.48	1.45	1.45	55,642	###	33.1	33.1	###
2005-May-02 Mon	1.51	1.52	1.44	1.46	146,372	###	###	###	0.1
2005-Apr-29 Fri	1.57	1.57	1.43	1.51			11.1	11.1	0.1
2005-Apr-28 Thu	1.57	1.58	1.57	1.58			###	###	0.1
2005-Apr-27 Wed	###	###	###	###	165,776	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	1.57	###	120,376	###	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	253,440	0	33.6	33.6	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	13,685	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1.7	1.71	1.58	###	100,977	###	###	###	0.0
2005-Apr-15 Fri	1.73	1.73	1.7	1.725			###	###	###
2005-Apr-14 Thu	1.75	1.76	1.72	1.76			83.4	83.4	0.1
2005-Apr-13 Wed	1.72	1.75	1.72	1.745	34,678	###	###	###	0.1
2005-Apr-12 Tue	1.72	1.725	1.71	1.725			74.1	74.1	###
2005-Apr-11 Mon	1.71	1.72	1.7	1.72			###	###	0.1
2005-Apr-08 Fri	1.76	1.78	1.75	1.75	102,529	###	27.5	27.5	0.1
2005-Apr-07 Thu	1.76	1.8	1.76	1.78			###	###	0.1
2005-Apr-06 Wed	1.79	1.79	1.75	1.78	139,740	###	###	###	0.1
2005-Apr-05 Tue	1.8	1.8	1.79	1.79	21,275	38,188	###	###	0.1
2005-Apr-04 Mon	1.85	1.85	###	1.8			17.3	17.3	0.1
2005-Apr-01 Fri	1.85	1.85	1.85	1.85			65.0	65.0	0.1
2005-Mar-31 Thu	1.85	1.86	1.85	1.85	110,574	###	64.4	64.4	0.1
2005-Mar-30 Wed	1.81	1.82	1.8	1.8			###	###	0.1
2005-Mar-29 Tue	1.83	1.85	1.81	1.84			84.9	84.9	###
2005-Mar-24 Thu	1.83	1.87	1.8	1.87			###	###	###
2005-Mar-23 Wed	1.87	1.88	1.8	1.8			10.9	10.9	0.1
2005-Mar-22 Tue	1.82	1.87	1.82	1.87	194,850	###	###	###	###
2005-Mar-21 Mon	1.88	1.88	1.82	1.85	20,649	###	###	###	0.1
2005-Mar-18 Fri	1.82	1.88	1.82	1.82	62,722	###	64.3	64.3	###
2005-Mar-17 Thu	1.8	1.83	1.8	1.82			82.9	82.9	###
2005-Mar-16 Wed	1.82	1.82	1.78	1.82	75,820	136,476	70.2	70.2	###
2005-Mar-15 Tue	1.85	1.88	1.84	1.84			31.3	31.3	###
2005-Mar-14 Mon	1.86	1.89	1.85	1.88	60,823	###	78.5	78.5	0.1
2005-Mar-11 Fri	1.83	1.85	1.83	1.85			76.9	76.9	0.1
2005-Mar-10 Thu	1.85	1.88	1.83	1.83			25.3	25.3	###
2005-Mar-09 Wed	1.83	1.88	1.81	1.85			###	###	0.1
2005-Mar-08 Tue	1.75	1.84	1.75	1.83	130,259	###	###	###	###
2005-Mar-07 Mon	1.78	1.8	1.75	1.75	243,988	433,078	19.2	19.2	0.1
2005-Mar-04 Fri	1.74	1.79	1.73	1.79	141,422	###	87.0	87.0	0.1
2005-Mar-03 Thu	1.8	1.8	1.75	1.75	164,489	###	11.9	11.9	0.1
2005-Mar-02 Wed	1.78	1.81	1.75	1.81	208,022	370,279	###	###	###
2005-Mar-01 Tue	1.83	1.83	1.8	1.8			###	###	0.1
2005-Feb-28 Mon	1.85	1.88	1.81	1.83			27.0	27.0	###
2005-Feb-25 Fri	1.85	1.85	1.77	1.85	411,781	745,323	###	###	0.1
2005-Feb-24 Thu	1.88	1.88	1.84	1.86			33.1	33.1	0.1
2005-Feb-23 Wed	###	###	1.86	1.86	195,925	###	21.4	21.4	0.1
2005-Feb-22 Tue	###	###	1.81	###			4.9	4.9	0.0
2005-Feb-21 Mon	###	###	###	###	185,347	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	23,470	0	13.4	13.4	0.0
2005-Feb-17 Thu	###	###	###	###	56,920	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	95,654	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			76.6	76.6	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	86,783	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	208,184	0	###	###	0.0
2005-Feb-08 Tue	1.87	1.89	1.86	1.89			###	###	###
2005-Feb-07 Mon	1.88	1.88	1.86	1.87			34.4	34.4	###
2005-Feb-04 Fri	1.84	1.88	1.84	1.88			87.2	87.2	0.1
2005-Feb-03 Thu	1.86	1.86	1.82	1.83			###	###	###
2005-Feb-02 Wed	1.8	1.86	1.8	1.84			###	###	###
2005-Feb-01 Tue	1.85	1.86	1.8	1.8	226,870	415,172	###	###	0.1
2005-Jan-31 Mon	1.89	1.89	1.86	1.86	26,427	49,550	20.1	20.1	0.1
2005-Jan-28 Fri	1.87	1.89	1.86	1.89	339,849	###	###	###	###
2005-Jan-27 Thu	1.89	###	1.87	1.87			24.3	24.3	###
2005-Jan-25 Tue	1.83	1.89	1.83	1.89	140,976	###	###	###	###
2005-Jan-24 Mon	1.85	1.85	1.81	1.82	80,947	###	###	###	###
2005-Jan-21 Fri	1.79	1.85	1.79	1.83			86.0	86.0	###
2005-Jan-20 Thu	1.75	1.79	1.73	1.76			77.6	77.6	0.1
2005-Jan-19 Wed	1.71	1.73	1.7	1.7	666,822	###	###	###	###
2005-Jan-18 Tue	1.76	1.76	1.7	1.73			20.9	20.9	###
2005-Jan-17 Mon	1.76	1.77	1.76	1.77			71.2	71.2	###
2005-Jan-14 Fri	1.75	1.78	1.75	1.77	162,089	286,087	80.9	80.9	###
2005-Jan-13 Thu	1.77	1.77	1.76	1.77			69.1	69.1	###
2005-Jan-12 Wed	1.78	1.78	1.77	1.77			28.4	28.4	###
2005-Jan-11 Tue	1.78	1.78	1.75	1.78	230,829	###	###	###	0.1
2005-Jan-10 Mon	1.77	1.78	1.76	1.77			###	###	###
2005-Jan-07 Fri	1.77	1.78	1.76	1.78			69.1	69.1	0.1
2005-Jan-06 Thu	1.77	1.78	1.77	1.78			###	###	0.1
2005-Jan-05 Wed	1.77	1.78	1.74	1.77			###	###	###
2005-Jan-04 Tue	1.8	1.8	1.77	1.77			16.3	16.3	###
2004-Dec-31 Fri	1.8	1.81	1.8	1.8			###	###	0.1
2004-Dec-30 Thu	1.8	1.8	1.78	1.8	124,445	222,756	67.9	67.9	0.1
2004-Dec-29 Wed	1.73	1.81	1.73	1.8			###	###	0.1
2004-Dec-24 Fri	###	1.74	###	1.73			###	###	###
2004-Dec-23 Thu	###	###	###	###	169,728	0	###	###	0.0
2004-Dec-22 Wed	1.59	###	1.59	###			72.7	72.7	0.0
2004-Dec-21 Tue	###	###	1.56	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	236,256	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	176,170	0	85.2	85.2	0.0
2004-Dec-03 Fri	###	###	###	###			25.8	25.8	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	953,821	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	581,070	0	###	###	0.0
2004-Nov-29 Mon	###	###	0.345	###	490,775	84,658	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	0.345	0.345			21.4	21.4	0.0
2004-Nov-25 Thu	0.345	0.345	###	0.345	660,255	###	64.8	64.8	0.0
2004-Nov-24 Wed	###	0.345	0.325	0.345	839,884	###	93.5	93.5	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	0.345	###	0.325	0.325	2,570,240	###	3.8	3.8	###
2004-Nov-19 Fri	###	###	0.345	0.355			###	###	0.0
2004-Nov-18 Thu	0.375	0.375	###	###			11.2	11.2	0.0
2004-Nov-17 Wed	###	###	###	###	401,525	0	###	###	0.0
2004-Nov-16 Tue	###	0.375	###	###	1,018,778	191,020	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	2,739,582	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	0.45	###	0.44	1,213,772	###	###	###	###
2004-Nov-11 Thu	0.45	0.45	0.425	0.43	1,820,959	###	###	###	###
2004-Nov-10 Wed	###	0.45	###	0.45	1,742,685	###	90.5	90.5	0.0
2004-Nov-09 Tue	###	###	0.425	0.43	1,368,742	290,857	24.3	24.3	###
2004-Nov-08 Mon	###	0.43	###	0.43	3,225,276	###	###	###	###
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	0.4	###	###	996,287	199,257	###	###	0.0
2004-Nov-03 Wed	0.4	0.4	###	###	933,921	186,784	###	###	0.0
2004-Nov-02 Tue	0.41	0.41	0.4	0.4	547,955	221,921	###	###	0.0
2004-Nov-01 Mon	0.41	###	###	0.41			71.5	71.5	###
2004-Oct-29 Fri	0.4	0.41	0.4	0.41	648,842	262,781	86.6	86.6	###
2004-Oct-28 Thu	0.4	###	0.4	###			77.9	77.9	0.0
2004-Oct-27 Wed	###	###	###	0.4			77.9	77.9	0.0
2004-Oct-26 Tue	0.4	###	###	###	2,519,825	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	0.4	865,722	0	###	###	0.0
2004-Oct-22 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Oct-21 Thu	###	0.41	0.4	###			###	###	0.0
2004-Oct-20 Wed	0.4	0.41	0.4	0.41			###	###	###
2004-Oct-19 Tue	###	###	###	###			88.7	88.7	0.0
2004-Oct-18 Mon	###	0.41	0.4	0.4	946,371	383,280	22.6	22.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.385	###	###	###	980,026	0	###	###	0.0
2004-Oct-13 Wed	0.375	0.385	0.375	0.385			87.0	87.0	0.0
2004-Oct-12 Tue	0.375	###	###	0.375			65.1	65.1	###
2004-Oct-11 Mon	0.375	###	###	0.375	290,355	0	69.7	69.7	###
2004-Oct-08 Fri	###	0.375	###	0.375			80.1	80.1	###
2004-Oct-07 Thu	###	0.375	###	###	766,970	###	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	1,051,882	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			13.6	13.6	0.0
2004-Oct-04 Mon	###	0.375	###	0.375	1,108,285	###	90.4	90.4	###
2004-Oct-01 Fri	###	###	0.345	0.355			###	###	0.0
2004-Sep-30 Thu	0.375	###	###	###	644,087	0	20.1	20.1	0.0
2004-Sep-29 Wed	0.385	0.385	0.375	0.375	236,073	###	###	###	###
2004-Sep-28 Tue	###	###	###	###	225,720	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	0.385			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	0.4	###	###	388,045	###	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	0.385	###	1,509,458	290,570	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			21.3	21.3	0.0
2004-Sep-17 Fri	###	0.4	###	###			17.0	17.0	0.0
2004-Sep-16 Thu	0.4	0.4	###	0.4	269,370	53,874	62.6	62.6	0.0
2004-Sep-15 Wed	###	0.4	###	###	700,020	###	19.5	19.5	0.0
2004-Sep-14 Tue	###	###	0.375	###	4,988,074	###	###	###	0.0
2004-Sep-13 Mon	###	###	0.375	0.375			###	###	###
2004-Sep-10 Fri	###	0.41	0.385	###	1,425,441	###	###	###	0.0
2004-Sep-09 Thu	0.41	###	###	0.41			###	###	###
2004-Sep-08 Wed	0.41	###	0.41	0.41			###	###	###
2004-Sep-07 Tue	0.41	0.41	0.41	0.41			71.4	71.4	###
2004-Sep-06 Mon	0.42	0.42	0.41	0.41			12.8	12.8	###
2004-Sep-03 Fri	0.42	0.425	###	###			###	###	0.0
2004-Sep-02 Thu	0.425	0.425	0.42	0.42	590,928	###	###	###	###
2004-Sep-01 Wed	0.41	0.42	###	0.42			###	###	###
2004-Aug-31 Tue	###	###	###	###	1,814,883	0	89.0	89.0	0.0
2004-Aug-30 Mon	0.4	0.41	0.4	###	809,278	327,757	83.2	83.2	0.0
2004-Aug-27 Fri	###	###	###	###	329,628	0	###	###	0.0
2004-Aug-26 Thu	0.4	###	0.4	###			83.2	83.2	0.0
2004-Aug-25 Wed	0.41	0.41	###	###			###	###	0.0
2004-Aug-24 Tue	0.41	###	###	0.41			###	###	###
2004-Aug-23 Mon	###	###	0.375	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	324,054	0	86.5	86.5	0.0
2004-Aug-19 Thu	###	0.385	0.375	0.385			###	###	0.0
2004-Aug-18 Wed	0.385	###	###	###			22.3	22.3	0.0
2004-Aug-17 Tue	0.385	0.385	0.375	0.385			###	###	0.0
2004-Aug-16 Mon	###	###	###	0.385			###	###	0.0
2004-Aug-13 Fri	0.4	0.4	0.385	###			###	###	0.0
2004-Aug-12 Thu	###	0.41	0.4	###	265,250	107,426	73.8	73.8	0.0
2004-Aug-11 Wed	0.4	###	0.4	###	1,108,371	221,674	###	###	0.0
2004-Aug-10 Tue	0.375	###	###	###			96.9	96.9	0.0
2004-Aug-09 Mon	###	0.385	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	3,359,978	0	###	###	0.0
2004-Aug-05 Thu	###	0.41	0.4	0.41	445,174	###	###	###	###
2004-Aug-04 Wed	0.42	0.43	0.4	###	1,837,150	###	###	###	0.0
2004-Aug-03 Tue	###	0.425	0.41	0.42	2,982,220	1,245,076	###	###	###
2004-Aug-02 Mon	0.41	0.42	0.41	0.42			###	###	###
2004-Jul-30 Fri	###	0.42	0.41	0.41			15.7	15.7	###
2004-Jul-29 Thu	0.42	0.425	0.41	###	2,213,647	###	###	###	0.0
2004-Jul-28 Wed	0.4	0.43	0.4	###	10,124,078	###	92.6	92.6	0.0
2004-Jul-27 Tue	0.375	###	0.375	###	7,966,672	1,493,751	###	###	0.0
2004-Jul-26 Mon	0.375	###	###	###			84.9	84.9	0.0
2004-Jul-23 Fri	###	0.375	###	0.375	2,036,221	###	84.1	84.1	###
2004-Jul-22 Thu	###	###	###	###	1,460,951	0	81.4	81.4	0.0
2004-Jul-21 Wed	0.375	0.375	###	###			###	###	0.0
2004-Jul-20 Tue	###	0.385	###	###	2,414,928	464,873	###	###	0.0
2004-Jul-19 Mon	###	###	###	0.375	1,784,273	0	###	###	###
2004-Jul-16 Fri	###	###	0.355	###			82.3	82.3	0.0
2004-Jul-15 Thu	###	###	0.355	###	1,149,657	###	###	###	0.0
2004-Jul-14 Wed	0.355	###	###	###			91.5	91.5	0.0
2004-Jul-13 Tue	###	0.355	###	###	1,280,472	227,283	73.6	73.6	0.0
2004-Jul-12 Mon	0.345	###	###	###	1,156,320	0	20.3	20.3	0.0
2004-Jul-09 Fri	###	###	0.345	###	462,785	###	###	###	0.0
2004-Jul-08 Thu	0.345	###	0.345	###	3,055,287	###	81.1	81.1	0.0
2004-Jul-07 Wed	###	0.345	###	0.345	1,051,576	###	88.2	88.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	0.345	0.345	###	###	1,313,776	226,626	6.5	6.5	0.0
2004-Jul-01 Thu	0.345	0.345	###	0.345	1,036,246	178,752	###	###	0.0
2004-Jun-30 Wed	0.355	0.355	###	0.345	2,589,382	###	###	###	0.0
2004-Jun-29 Tue	0.345	###	###	0.345			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	0.345			90.6	90.6	0.0
2004-Jun-25 Fri	###	###	###	###			81.7	81.7	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			17.7	17.7	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			84.8	84.8	0.0
2004-Jun-18 Fri	###	###	###	###	833,081	0	89.7	89.7	0.0
2004-Jun-17 Thu	###	###	###	###	3,746,189	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	916,147	0	17.9	17.9	0.0
2004-Jun-15 Tue	###	0.325	###	###			###	###	0.0
2004-Jun-14 Mon	0.325	###	###	0.325			71.8	71.8	###
2004-Jun-11 Fri	0.325	###	###	0.325			71.9	71.9	###
2004-Jun-10 Thu	###	###	0.325	###	6,849,854	###	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	0.325	0.325	###	###	674,424	###	21.3	21.3	0.0
2004-Jun-07 Mon	###	0.325	###	###	1,398,881	###	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			91.4	91.4	0.0
2004-Jun-02 Wed	###	###	###	###			95.4	95.4	0.0
2004-Jun-01 Tue	0.29	###	0.29	###			87.1	87.1	0.0
2004-May-31 Mon	0.29	###	0.29	0.29			###	###	###
2004-May-28 Fri	###	###	0.29	0.29			###	###	###
2004-May-27 Thu	###	###	0.29	###	3,201,673	464,242	64.3	64.3	0.0
2004-May-26 Wed	0.29	###	0.29	0.29			###	###	###
2004-May-25 Tue	0.29	###	0.28	0.285			###	###	###
2004-May-24 Mon	0.285	0.285	0.28	0.285	959,550	271,072	76.7	76.7	###
2004-May-21 Fri	0.28	###	0.275	0.29			###	###	###
2004-May-20 Thu	###	0.285	###	0.28	2,094,440	298,457	95.2	95.2	###
2004-May-19 Wed	###	0.27	###	###	294,251	39,723	74.0	74.0	0.0
2004-May-18 Tue	0.27	0.27	###	###			###	###	0.0
2004-May-17 Mon	0.27	0.275	0.27	0.27			###	###	###
2004-May-14 Fri	0.27	0.275	0.27	0.27			75.8	75.8	###
2004-May-13 Thu	0.27	0.27	0.27	0.27			75.5	75.5	###
2004-May-12 Wed	###	0.27	###	0.27			84.3	84.3	###
2004-May-11 Tue	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2004-May-10 Mon	###	###	0.26	0.26			###	###	0.0
2004-May-07 Fri	0.27	0.27	###	0.27	654,449	88,350	74.4	74.4	###
2004-May-06 Thu	0.27	0.275	###	0.27	729,024	100,240	###	###	###
2004-May-05 Wed	0.27	0.275	0.27	0.27	861,972	234,887	###	###	###
2004-May-04 Tue	0.275	0.275	0.27	0.275	398,447	108,576	###	###	###
2004-May-03 Mon	0.28	0.28	0.275	0.275	672,645	186,658	23.2	23.2	###
2004-Apr-30 Fri	0.275	0.28	0.275	0.28	1,341,527	372,273	###	###	###
2004-Apr-29 Thu	0.275	0.28	0.27	0.275	1,330,383	365,855	79.6	79.6	###
2004-Apr-28 Wed	0.28	0.285	0.27	0.28			###	###	###
2004-Apr-27 Tue	0.255	0.285	0.255	0.285			99.6	99.6	###
2004-Apr-26 Mon	0.25	0.255	0.25	0.25	25,420	###	###	###	0.0
2004-Apr-23 Fri	0.25	0.255	0.25	0.25	390,980	98,722	67.6	67.6	0.0
2004-Apr-22 Thu	0.25	0.25	0.245	0.25	396,485	###	77.5	77.5	0.0
2004-Apr-21 Wed	0.245	0.25	0.245	0.25			87.7	87.7	0.0
2004-Apr-20 Tue	0.25	0.25	0.245	0.245	147,185	36,428	15.7	15.7	0.0
2004-Apr-19 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2004-Apr-16 Fri	0.245	0.25	0.245	0.245			###	###	0.0
2004-Apr-15 Thu	0.25	0.255	0.245	0.245	531,654	###	19.2	19.2	0.0
2004-Apr-14 Wed	0.245	0.25	0.245	0.25	285,288	###	###	###	0.0
2004-Apr-13 Tue	0.25	0.25	0.245	0.245	322,923	79,923	18.1	18.1	0.0
2004-Apr-08 Thu	0.245	0.255	0.245	0.25			87.7	87.7	0.0
2004-Apr-07 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2004-Apr-06 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2004-Apr-05 Mon	0.25	0.255	0.25	0.255	930,920	235,057	###	###	0.0
2004-Apr-02 Fri	0.245	0.25	0.245	0.25	294,082	72,785	###	###	0.0
2004-Apr-01 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2004-Mar-31 Wed	0.24	0.245	0.24	0.24	174,877	###	68.6	68.6	0.0
2004-Mar-30 Tue	0.24	0.245	###	0.245	713,455	###	87.6	87.6	0.0
2004-Mar-29 Mon	0.24	0.245	###	###	362,642	44,423	15.0	15.0	0.0
2004-Mar-26 Fri	0.24	0.245	###	0.24	289,583	35,473	66.8	66.8	0.0
2004-Mar-25 Thu	0.25	0.25	0.24	0.24	533,177	130,628	###	###	0.0
2004-Mar-24 Wed	0.25	0.25	0.245	0.25	512,758	###	73.2	73.2	0.0
2004-Mar-23 Tue	0.25	0.255	0.25	0.25	468,189	###	71.7	71.7	0.0
2004-Mar-22 Mon	0.25	0.255	0.25	0.25	387,774	###	75.5	75.5	0.0
2004-Mar-19 Fri	0.25	0.255	0.25	0.255	174,952	44,175	###	###	0.0
2004-Mar-18 Thu	0.25	0.255	0.25	0.25	359,089	###	74.7	74.7	0.0
2004-Mar-17 Wed	0.25	0.255	0.25	0.25			67.8	67.8	0.0
2004-Mar-16 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2004-Mar-15 Mon	###	###	0.255	0.255			9.4	9.4	0.0
2004-Mar-12 Fri	0.26	0.26	0.255	0.26			70.5	70.5	0.0
2004-Mar-11 Thu	0.26	###	0.26	0.26			72.2	72.2	0.0
2004-Mar-10 Wed	0.26	###	0.26	0.26			###	###	0.0
2004-Mar-09 Tue	0.26	###	0.26	0.26			###	###	0.0
2004-Mar-08 Mon	###	###	0.26	0.26			###	###	0.0
2004-Mar-05 Fri	1.74	1.79	1.73	1.79	141,422	###	87.1	87.1	0.1
2004-Mar-04 Thu	0.26	###	0.26	0.26			###	###	0.0
2004-Mar-03 Wed	###	0.27	0.26	0.26			###	###	0.0
2004-Mar-02 Tue	###	0.27	0.26	0.26	947,659	251,129	23.0	23.0	0.0
2004-Mar-01 Mon	0.26	###	0.26	0.26			69.7	69.7	0.0
2004-Feb-27 Fri	0.26	###	0.255	0.255			###	###	0.0
2004-Feb-26 Thu	0.26	###	0.255	0.255			21.1	21.1	0.0
2004-Feb-25 Wed	###	0.27	0.255	0.26			###	###	0.0
2004-Feb-24 Tue	0.275	0.275	0.26	0.26			5.5	5.5	0.0
2004-Feb-23 Mon	0.27	0.275	0.27	0.27	1,164,475	###	71.8	71.8	###
2004-Feb-20 Fri	0.275	0.275	0.27	0.27	687,540	187,354	###	###	###
2004-Feb-19 Thu	0.275	0.275	0.27	0.275	576,352	157,055	###	###	###
2004-Feb-18 Wed	0.27	0.275	0.27	0.275	645,743	###	81.0	81.0	###
2004-Feb-17 Tue	0.27	0.27	###	0.27			###	###	###
2004-Feb-16 Mon	0.27	0.27	###	0.27	703,889	95,025	###	###	###
2004-Feb-13 Fri	0.275	0.275	0.27	0.275			###	###	###
2004-Feb-12 Thu	###	0.27	###	0.27	1,104,274	149,076	82.1	82.1	###
2004-Feb-11 Wed	###	0.27	###	###	484,420	###	###	###	0.0
2004-Feb-10 Tue	0.26	###	0.26	###			83.9	83.9	0.0
2004-Feb-09 Mon	0.26	0.26	0.255	0.26	106,252	27,359	71.2	71.2	0.0
2004-Feb-06 Fri	0.26	###	0.255	0.26	384,650	49,042	66.1	66.1	0.0
2004-Feb-05 Thu	0.255	0.26	0.255	0.255	780,649	###	74.1	74.1	0.0
2004-Feb-04 Wed	0.255	0.26	0.255	0.26	732,685	###	###	###	0.0
2004-Feb-03 Tue	###	0.27	0.255	0.255	1,567,649	###	9.7	9.7	0.0
2004-Feb-02 Mon	0.26	###	0.255	0.26			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	0.255	0.255			###	###	0.0
2004-Jan-29 Thu	###	0.27	0.26	###			71.9	71.9	0.0
2004-Jan-28 Wed	0.275	0.275	###	###	983,679	135,255	9.7	9.7	0.0
2004-Jan-27 Tue	0.28	0.28	0.27	0.27	583,776	###	10.6	10.6	###
2004-Jan-23 Fri	0.28	0.28	0.275	0.28			64.1	64.1	###
2004-Jan-22 Thu	0.28	0.28	0.27	0.275	688,886	189,443	###	###	###
2004-Jan-21 Wed	0.28	0.28	0.275	0.28			70.2	70.2	###
2004-Jan-20 Tue	0.275	0.285	0.275	0.28			###	###	###
2004-Jan-19 Mon	0.27	0.275	0.27	0.275	1,816,789	495,075	###	###	###
2004-Jan-16 Fri	0.275	0.275	###	###			8.0	8.0	0.0
2004-Jan-15 Thu	###	0.275	###	0.27			###	###	###
2004-Jan-14 Wed	0.255	###	0.255	0.26	1,851,459	###	87.3	87.3	0.0
2004-Jan-13 Tue	0.255	0.26	0.25	0.26	836,353	213,270	87.4	87.4	0.0
2004-Jan-12 Mon	0.255	0.26	0.25	0.255			69.5	69.5	0.0
2004-Jan-09 Fri	0.255	0.26	0.25	0.255	938,043	###	###	###	0.0
2004-Jan-08 Thu	0.26	0.26	0.255	0.26	1,925,858	###	###	###	0.0
2004-Jan-07 Wed	0.245	0.26	0.245	0.26	2,701,446	###	###	###	0.0
2004-Jan-06 Tue	0.245	0.25	0.24	0.245	1,646,929	###	###	###	0.0
2004-Jan-05 Mon	0.24	0.245	###	0.245			###	###	0.0
2004-Jan-02 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2003-Dec-31 Wed	###	0.24	###	0.24	335,674	40,280	###	###	0.0
2003-Dec-30 Tue	0.23	0.23	0.225	0.23	258,678	58,849	###	###	###
2003-Dec-29 Mon	###	###	0.23	0.23	145,947	16,783	###	###	###
2003-Dec-24 Wed	###	###	0.23	0.23			8.4	8.4	###
2003-Dec-23 Tue	0.23	###	0.23	###			85.1	85.1	0.0
2003-Dec-22 Mon	0.225	0.23	0.225	0.23			85.7	85.7	###
2003-Dec-19 Fri	0.225	0.23	0.225	0.225	217,844	49,559	###	###	###
2003-Dec-18 Thu	###	###	0.225	0.225			6.3	6.3	###
2003-Dec-17 Wed	###	0.24	0.23	###	322,480	75,782	72.7	72.7	0.0
2003-Dec-16 Tue	0.23	###	0.23	###			88.3	88.3	0.0
2003-Dec-15 Mon	###	0.24	0.23	0.23			###	###	###
2003-Dec-12 Fri	###	0.24	###	###			###	###	0.0
2003-Dec-11 Thu	0.24	0.24	###	###			20.3	20.3	0.0
2003-Dec-10 Wed	###	0.24	###	###	237,870	28,544	75.6	75.6	0.0
2003-Dec-09 Tue	0.24	0.24	###	###	1,358,885	###	###	###	0.0
2003-Dec-08 Mon	0.24	0.245	###	###	1,126,851	###	###	###	0.0
2003-Dec-05 Fri	###	0.24	###	0.24			87.0	87.0	0.0
2003-Dec-04 Thu	0.245	0.245	0.24	0.24			17.3	17.3	0.0
2003-Dec-03 Wed	0.24	0.245	0.24	0.245	399,075	96,775	###	###	0.0
2003-Dec-02 Tue	0.24	0.245	###	###			16.1	16.1	0.0
2003-Dec-01 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2003-Nov-28 Fri	0.245	0.245	0.24	0.24	500,749	###	###	###	0.0
2003-Nov-27 Thu	0.245	0.245	0.24	0.24	795,077	###	15.2	15.2	0.0
2003-Nov-26 Wed	0.25	0.25	0.24	0.24			8.5	8.5	0.0
2003-Nov-25 Tue	0.24	0.25	0.24	0.25			92.2	92.2	0.0
2003-Nov-24 Mon	0.24	0.245	###	0.24			73.7	73.7	0.0
2003-Nov-21 Fri	0.245	0.245	###	0.24			###	###	0.0
2003-Nov-20 Thu	0.25	0.25	0.245	0.245			19.7	19.7	0.0
2003-Nov-19 Wed	0.24	0.25	0.24	0.25	988,273	242,126	###	###	0.0
2003-Nov-18 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2003-Nov-17 Mon	0.255	0.255	0.24	0.245			10.4	10.4	0.0
2003-Nov-14 Fri	0.255	0.255	0.25	0.255			###	###	0.0
2003-Nov-13 Thu	0.26	0.26	0.255	0.255			17.3	17.3	0.0
2003-Nov-12 Wed	0.255	0.26	0.25	0.255	776,379	197,976	74.7	74.7	0.0
2003-Nov-11 Tue	###	0.27	0.255	0.255			11.9	11.9	0.0
2003-Nov-10 Mon	0.27	0.27	###	0.27	494,942	###	73.8	73.8	###
2003-Nov-07 Fri	0.275	0.275	###	###	2,455,886	337,684	###	###	0.0
2003-Nov-06 Thu	###	0.275	###	0.27	5,953,420	###	85.9	85.9	###
2003-Nov-05 Wed	0.27	0.27	###	###	1,567,540	###	24.2	24.2	0.0
2003-Nov-04 Tue	0.27	0.275	###	0.27	2,272,720	###	75.7	75.7	###
2003-Nov-03 Mon	###	0.275	###	###	1,501,141	###	###	###	0.0
2003-Oct-31 Fri	###	###	0.26	###	1,840,543	239,270	70.3	70.3	0.0
2003-Oct-30 Thu	0.275	0.28	###	###			9.9	9.9	0.0
2003-Oct-29 Wed	0.26	0.28	0.255	0.275	8,132,146	2,175,349	###	###	###
2003-Oct-28 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2003-Oct-27 Mon	0.23	0.245	0.225	0.245	6,160,677	1,447,759	###	###	0.0
2003-Oct-24 Fri	0.23	0.24	0.23	0.23	3,359,284	###	74.3	74.3	###
2003-Oct-23 Thu	0.225	###	0.225	0.225	3,711,444	###	###	###	###
2003-Oct-22 Wed	###	###	0.225	0.225			9.5	9.5	###
2003-Oct-21 Tue	0.24	0.24	0.23	###	2,109,655	###	###	###	0.0
2003-Oct-20 Mon	###	0.24	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	0.245	0.245	0.23	###			###	###	0.0
2003-Oct-16 Thu	0.255	0.255	0.24	0.245	7,802,043	###	###	###	0.0
2003-Oct-15 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2003-Oct-14 Tue	0.255	###	0.255	0.26			81.8	81.8	0.0
2003-Oct-13 Mon	0.255	0.26	0.25	0.25	1,269,043	###	17.8	17.8	0.0
2003-Oct-10 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2003-Oct-09 Thu	0.25	0.255	0.245	0.255			81.9	81.9	0.0
2003-Oct-08 Wed	0.26	0.26	0.245	0.25	7,615,680	1,922,959	###	###	0.0
2003-Oct-07 Tue	0.275	0.275	###	###			###	###	0.0
2003-Oct-06 Mon	0.27	0.28	###	0.27			69.9	69.9	###
2003-Oct-03 Fri	###	###	0.255	0.26	2,592,855	330,589	15.0	15.0	0.0
2003-Oct-02 Thu	0.275	0.275	###	###			7.8	7.8	0.0
2003-Oct-01 Wed	0.275	0.275	###	0.27			19.1	19.1	###
2003-Sep-30 Tue	0.275	0.28	0.27	0.28			###	###	###
2003-Sep-29 Mon	0.28	0.28	0.27	0.275	762,672	###	###	###	###
2003-Sep-26 Fri	###	0.285	###	0.28	1,585,152	225,884	###	###	###
2003-Sep-25 Thu	0.275	0.285	###	###	2,566,343	###	###	###	0.0
2003-Sep-24 Wed	###	###	0.275	0.28	3,081,059	423,645	5.2	5.2	###
2003-Sep-23 Tue	0.29	0.29	0.285	0.29			74.3	74.3	###
2003-Sep-22 Mon	###	###	0.285	###			24.9	24.9	0.0
2003-Sep-19 Fri	###	###	###	###	2,394,285	0	10.4	10.4	0.0
2003-Sep-18 Thu	###	###	###	###	2,550,344	0	11.2	11.2	0.0
2003-Sep-17 Wed	###	###	###	###	4,489,081	0	###	###	0.0
2003-Sep-16 Tue	###	###	0.29	###	5,036,387	730,276	###	###	0.0
2003-Sep-15 Mon	0.29	###	0.285	0.29	12,098,749	1,724,071	72.5	72.5	###
2003-Sep-12 Fri	0.26	0.28	0.26	0.28	43,476,482	11,738,650	###	###	###
2003-Sep-11 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2003-Sep-10 Wed	###	0.27	0.255	0.26			###	###	0.0
2003-Sep-09 Tue	0.27	0.275	0.26	###			###	###	0.0
2003-Sep-08 Mon	0.26	0.27	0.26	###	2,556,357	###	###	###	0.0
2003-Sep-05 Fri	0.255	0.26	0.255	0.255	1,247,325	321,186	###	###	0.0
2003-Sep-04 Thu	0.245	###	0.245	0.26			###	###	0.0
2003-Sep-03 Wed	0.255	0.255	0.245	0.245	1,694,741	423,685	8.3	8.3	0.0
2003-Sep-02 Tue	0.26	###	0.25	0.25			9.9	9.9	0.0
2003-Sep-01 Mon	0.255	0.26	0.25	0.255	2,805,740	###	###	###	0.0
2003-Aug-29 Fri	0.275	0.275	0.25	0.25	5,765,876	1,513,542	###	###	0.0
2003-Aug-28 Thu	0.255	0.275	0.25	0.275	19,778,246	5,191,789	97.1	97.1	###
2003-Aug-27 Wed	0.25	0.255	0.245	0.25	10,803,089	2,700,772	###	###	0.0
2003-Aug-26 Tue	0.22	0.255	0.22	0.255			###	###	0.0
2003-Aug-25 Mon	0.21	0.21	###	0.21			67.8	67.8	###
2003-Aug-22 Fri	###	###	###	0.21			###	###	###
2003-Aug-21 Thu	0.2	0.21	0.2	0.21			94.4	94.4	###
2003-Aug-20 Wed	0.21	0.21	0.2	###	1,751,058	###	###	###	0.0
2003-Aug-19 Tue	0.225	0.225	0.2	0.21			###	###	###
2003-Aug-18 Mon	0.23	###	0.22	0.22	2,066,886	227,357	###	###	0.0
2003-Aug-15 Fri	###	###	0.23	0.23	960,280	###	###	###	###
2003-Aug-14 Thu	0.24	0.24	0.225	0.23	2,886,287	###	6.9	6.9	###
2003-Aug-13 Wed	0.25	0.25	0.24	0.24			6.7	6.7	0.0
2003-Aug-12 Tue	0.25	0.25	0.245	0.245	1,495,856	370,224	###	###	0.0
2003-Aug-11 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2003-Aug-08 Fri	0.24	0.25	###	0.245	1,026,670	###	83.1	83.1	0.0
2003-Aug-07 Thu	0.25	0.25	###	0.24	1,650,284	206,285	7.7	7.7	0.0
2003-Aug-06 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2003-Aug-05 Tue	0.26	###	0.25	0.26			###	###	0.0
2003-Aug-04 Mon	0.245	0.26	0.245	0.26			###	###	0.0
2003-Aug-01 Fri	0.225	0.25	0.225	0.245			97.7	97.7	0.0
2003-Jul-31 Thu	0.225	0.23	###	0.225	732,082	84,189	###	###	###
2003-Jul-30 Wed	0.23	0.23	0.22	0.225	897,058	###	###	###	###
2003-Jul-29 Tue	###	###	0.23	0.23			13.5	13.5	###
2003-Jul-28 Mon	0.24	0.24	0.23	0.24	687,950	###	###	###	0.0
2003-Jul-25 Fri	0.245	0.245	###	0.24			###	###	0.0
2003-Jul-24 Thu	###	0.245	###	0.24	1,878,780	230,150	85.8	85.8	0.0
2003-Jul-23 Wed	0.23	0.24	0.23	###			###	###	0.0
2003-Jul-22 Tue	###	###	0.23	0.23			###	###	###
2003-Jul-21 Mon	0.24	0.245	###	###			16.0	16.0	0.0
2003-Jul-18 Fri	0.24	0.24	0.23	###			###	###	0.0
2003-Jul-17 Thu	0.255	###	0.24	0.245	9,038,555	1,084,626	7.6	7.6	0.0
2003-Jul-16 Wed	0.245	0.26	0.24	0.26			###	###	0.0
2003-Jul-15 Tue	0.23	0.255	0.23	0.24			###	###	0.0
2003-Jul-14 Mon	0.22	0.225	0.22	0.22	628,345	###	###	###	0.0
2003-Jul-11 Fri	###	###	0.22	0.22			###	###	0.0
2003-Jul-10 Thu	###	0.24	0.23	0.23	3,374,679	793,049	12.0	12.0	###
2003-Jul-09 Wed	###	0.23	0.21	0.23			###	###	###
2003-Jul-08 Tue	0.22	0.22	###	0.21			###	###	###
2003-Jul-07 Mon	0.2	###	0.2	###	664,471	66,447	96.5	96.5	0.0
2003-Jul-04 Fri	###	0.21	###	0.2			12.3	12.3	0.0
2003-Jul-03 Thu	###	0.2	###	0.2	2,426,227	242,622	###	###	0.0
2003-Jul-02 Wed	###	###	0.185	###			###	###	0.0
2003-Jul-01 Tue	###	0.2	###	###	551,184	###	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	3,063,545	0	84.5	84.5	0.0
2003-Jun-27 Fri	###	###	0.185	0.185			13.1	13.1	###
2003-Jun-25 Wed	###	###	###	0.185	2,060,345	0	87.6	87.6	###
2003-Jun-24 Tue	0.185	0.185	###	###			###	###	0.0
2003-Jun-23 Mon	###	0.2	0.185	0.185	2,444,179	###	###	###	###
2003-Jun-20 Fri	0.175	0.2	0.175	0.185			###	###	###
2003-Jun-19 Thu	###	###	0.175	###	659,682	57,722	###	###	0.0
2003-Jun-18 Wed	0.175	###	0.175	0.175	390,877	###	###	###	0.0
2003-Jun-17 Tue	###	###	0.175	###	576,323	50,428	73.2	73.2	0.0
2003-Jun-16 Mon	0.175	###	0.175	###	982,375	85,957	87.3	87.3	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.185	0.185	###	0.185	113,623	###	###	###	###
2003-Jun-11 Wed	###	0.185	0.175	0.185	306,226	55,120	###	###	###
2003-Jun-10 Tue	0.175	###	0.175	###			###	###	0.0
2003-Jun-06 Fri	###	###	0.175	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	453,871	0	5.0	5.0	0.0
2003-Jun-04 Wed	0.185	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	0.185	###			###	###	0.0
2003-Jun-02 Mon	###	0.2	###	###	161,459	16,145	###	###	0.0
2003-May-30 Fri	0.2	###	###	###			###	###	0.0
2003-May-29 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2003-May-28 Wed	###	0.21	0.2	0.21			###	###	###
2003-May-27 Tue	0.2	0.21	0.2	###	140,076	###	###	###	0.0
2003-May-26 Mon	0.2	###	0.2	###	183,049	###	97.3	97.3	0.0
2003-May-23 Fri	0.2	0.21	0.2	###	218,482	44,788	###	###	0.0
2003-May-22 Thu	0.21	0.21	0.2	0.2	190,422	###	7.0	7.0	0.0
2003-May-21 Wed	0.21	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	0.21	###	278,655	29,258	###	###	0.0
2003-May-16 Fri	###	0.22	###	###	668,122	###	4.8	4.8	0.0
2003-May-15 Thu	0.22	0.22	###	###	125,122	###	13.6	13.6	0.0
2003-May-14 Wed	###	0.225	###	###	276,883	31,149	###	###	0.0
2003-May-13 Tue	###	0.225	###	0.22	83,822	9,429	88.8	88.8	0.0
2003-May-12 Mon	###	0.225	###	###	100,687	11,327	69.3	69.3	0.0
2003-May-09 Fri	###	0.225	###	0.225	225,455	###	93.7	93.7	###
2003-May-08 Thu	0.22	0.22	###	0.22			###	###	0.0
2003-May-07 Wed	0.22	0.225	0.22	0.225			87.0	87.0	###
2003-May-06 Tue	0.22	0.225	0.22	0.22	103,250	22,973	###	###	0.0
2003-May-05 Mon	0.225	0.225	###	0.22	449,477	###	15.0	15.0	0.0
2003-May-02 Fri	###	0.225	###	###			###	###	0.0
2003-May-01 Thu	0.225	0.225	###	0.22			###	###	0.0
2003-Apr-30 Wed	0.24	0.24	0.225	0.225	826,053	192,057	3.7	3.7	###
2003-Apr-29 Tue	###	0.245	###	0.245			###	###	0.0
2003-Apr-28 Mon	0.24	0.245	###	###			###	###	0.0
2003-Apr-24 Thu	0.255	###	0.245	0.25	2,298,627	281,581	14.9	14.9	0.0
2003-Apr-23 Wed	0.22	0.245	0.22	0.24			###	###	0.0
2003-Apr-22 Tue	0.22	0.22	0.21	###	56,559	###	11.8	11.8	0.0
2003-Apr-17 Thu	###	###	0.21	###			###	###	0.0
2003-Apr-16 Wed	###	0.22	###	###			###	###	0.0
2003-Apr-15 Tue	0.22	0.22	###	###	230,243	25,326	14.4	14.4	0.0
2003-Apr-14 Mon	0.22	0.22	###	0.22			75.0	75.0	0.0
2003-Apr-11 Fri	0.22	0.22	###	0.22	181,552	19,970	72.1	72.1	0.0
2003-Apr-10 Thu	0.22	0.22	###	0.22	175,956	19,355	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	0.21	126,175	0	###	###	###
2003-Apr-08 Tue	0.225	0.23	###	###			4.6	4.6	0.0
2003-Apr-07 Mon	0.23	0.23	0.225	0.23			64.3	64.3	###
2003-Apr-04 Fri	0.22	0.23	0.22	0.23			93.1	93.1	###
2003-Apr-03 Thu	0.22	0.225	0.22	0.22	607,050	###	72.4	72.4	0.0
2003-Apr-02 Wed	0.23	###	0.22	0.22			###	###	0.0
2003-Apr-01 Tue	0.24	0.24	###	###			14.6	14.6	0.0
2003-Mar-31 Mon	0.24	0.24	0.225	###	1,867,855	434,276	12.9	12.9	0.0
2003-Mar-28 Fri	0.24	0.24	0.24	0.24	714,355	171,445	70.9	70.9	0.0
2003-Mar-27 Thu	0.24	0.24	###	0.24			71.1	71.1	0.0
2003-Mar-26 Wed	0.24	0.245	###	0.24	253,724	31,081	###	###	0.0
2003-Mar-25 Tue	0.24	0.25	###	0.245			88.4	88.4	0.0
2003-Mar-24 Mon	0.245	0.255	0.245	0.245			79.4	79.4	0.0
2003-Mar-21 Fri	0.22	0.25	0.22	0.245	123,281	28,971	###	###	0.0
2003-Mar-20 Thu	0.225	0.23	0.22	0.23			###	###	###
2003-Mar-19 Wed	0.22	0.23	0.22	0.23			91.4	91.4	###
2003-Mar-18 Tue	###	0.22	0.21	0.22			###	###	0.0
2003-Mar-17 Mon	0.21	###	0.21	0.21			77.8	77.8	###
2003-Mar-14 Fri	0.21	###	0.21	###			84.5	84.5	0.0
2003-Mar-13 Thu	###	###	0.21	0.21			17.4	17.4	###
2003-Mar-12 Wed	0.21	###	0.21	###	279,643	###	###	###	0.0
2003-Mar-11 Tue	0.21	###	0.21	###	627,179	65,853	###	###	0.0
2003-Mar-10 Mon	0.21	###	0.21	0.21			###	###	###
2003-Mar-07 Fri	###	###	0.21	0.21	210,028	22,052	###	###	###
2003-Mar-06 Thu	###	###	0.21	0.21	513,340	###	###	###	###
2003-Mar-05 Wed	0.2	###	0.2	0.21	259,844	25,984	96.0	96.0	###
2003-Mar-04 Tue	0.2	0.21	###	0.2			###	###	0.0
2003-Mar-03 Mon	0.185	0.2	###	0.2			98.1	98.1	0.0
2003-Feb-28 Fri	0.175	###	0.175	###	1,022,485	###	###	###	0.0
2003-Feb-27 Thu	###	0.175	###	0.175			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	0.175	###	###	###	501,454	0	5.9	5.9	0.0
2003-Feb-24 Mon	0.2	0.2	###	0.185			2.6	2.6	###
2003-Feb-21 Fri	0.21	0.21	###	###			3.4	3.4	0.0
2003-Feb-20 Thu	0.2	0.21	###	0.21			96.6	96.6	###
2003-Feb-19 Wed	###	0.21	0.2	0.21			###	###	###
2003-Feb-18 Tue	###	0.22	###	###	61,620	6,778	72.8	72.8	0.0
2003-Feb-17 Mon	###	0.22	###	###			###	###	0.0
2003-Feb-14 Fri	0.225	0.225	###	###			6.7	6.7	0.0
2003-Feb-13 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Feb-12 Wed	0.225	0.23	0.21	0.23	246,521	###	###	###	###
2003-Feb-11 Tue	###	0.23	###	0.23	85,489	###	###	###	###
2003-Feb-10 Mon	###	0.22	0.2	###			96.0	96.0	0.0
2003-Feb-07 Fri	###	0.225	0.185	0.225			###	###	###
2003-Feb-06 Thu	0.21	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	0.21	0.21			18.0	18.0	###
2003-Feb-04 Tue	###	0.225	0.21	0.21	206,946	###	14.7	14.7	###
2003-Feb-03 Mon	0.225	0.225	0.21	0.21			3.4	3.4	###
2003-Jan-31 Fri	0.23	0.23	0.225	0.225	208,554	47,446	###	###	###
2003-Jan-30 Thu	0.225	###	0.225	0.23	659,386	74,180	88.1	88.1	###
2003-Jan-29 Wed	0.25	0.25	0.22	0.23			2.6	2.6	###
2003-Jan-28 Tue	0.255	0.26	0.245	0.25	238,353	60,184	24.7	24.7	0.0
2003-Jan-24 Fri	0.26	0.27	0.255	###			87.3	87.3	0.0
2003-Jan-23 Thu	0.27	0.27	0.26	0.27	85,443	22,642	###	###	###
2003-Jan-22 Wed	0.26	0.27	0.26	0.27	71,780	19,021	###	###	###
2003-Jan-21 Tue	###	0.27	###	###			###	###	0.0
2003-Jan-20 Mon	0.27	0.27	###	###	180,953	24,428	###	###	0.0
2003-Jan-17 Fri	0.27	0.275	0.27	0.27			###	###	###
2003-Jan-16 Thu	0.27	0.28	0.27	0.27			###	###	###
2003-Jan-15 Wed	0.28	0.285	0.275	0.275	52,180	###	###	###	###
2003-Jan-14 Tue	0.26	0.285	0.26	0.285			###	###	###
2003-Jan-13 Mon	0.255	###	0.255	###			91.3	91.3	0.0
2003-Jan-10 Fri	0.26	0.26	0.25	0.255			14.2	14.2	0.0
2003-Jan-09 Thu	0.27	0.27	0.255	0.255	214,121	###	3.7	3.7	0.0
2003-Jan-08 Wed	###	0.27	0.26	0.27	980,753	###	85.2	85.2	###
2003-Jan-07 Tue	0.26	###	0.255	0.26			###	###	0.0
2003-Jan-06 Mon	0.27	0.27	0.255	0.255			4.8	4.8	0.0
2003-Jan-03 Fri	###	###	0.26	###	57,142	7,428	68.0	68.0	0.0
2003-Jan-02 Thu	0.26	###	0.26	###			86.8	86.8	0.0
2002-Dec-31 Tue	###	0.27	0.26	0.27	110,448	###	###	###	###
2002-Dec-30 Mon	0.27	0.27	###	###	49,052	6,622	13.6	13.6	0.0
2002-Dec-27 Fri	0.27	0.27	0.27	0.27	0				###
2002-Dec-24 Tue	###	0.27	###	0.27	10,877	###	###	###	###
2002-Dec-23 Mon	0.26	###	0.26	###	27,550	3,581	###	###	0.0
2002-Dec-20 Fri	0.27	0.27	0.26	0.26	95,549	25,320	###	###	0.0
2002-Dec-19 Thu	0.26	0.275	0.26	0.275			###	###	###
2002-Dec-18 Wed	0.27	0.27	0.26	###	234,622	62,174	###	###	0.0
2002-Dec-17 Tue	0.25	###	0.25	###	168,855	###	###	###	0.0
2002-Dec-16 Mon	0.26	0.26	0.25	0.25			8.7	8.7	0.0
2002-Dec-13 Fri	###	###	0.26	###			69.2	69.2	0.0
2002-Dec-12 Thu	0.27	0.27	0.26	0.27			72.4	72.4	###
2002-Dec-11 Wed	0.27	0.28	###	###	20,460,276	###	21.4	21.4	0.0
2002-Dec-10 Tue	0.26	0.29	0.26	0.275	542,682	###	###	###	###
2002-Dec-09 Mon	###	###	0.26	0.27	2,178,550	###	###	###	###
2002-Dec-06 Fri	###	0.325	###	###			15.0	15.0	0.0
2002-Dec-05 Thu	###	0.345	###	###			###	###	0.0
2002-Dec-04 Wed	0.345	0.345	###	###	107,243	###	###	###	0.0
2002-Dec-03 Tue	0.345	###	###	###	386,344	0	12.5	12.5	0.0
2002-Dec-02 Mon	0.345	###	###	0.345			###	###	0.0
2002-Nov-29 Fri	0.355	0.355	0.345	###			###	###	0.0
2002-Nov-28 Thu	###	0.355	0.345	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	0.355	0.355			21.0	21.0	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			89.5	89.5	0.0
2002-Nov-22 Fri	###	###	###	###	314,944	0	###	###	0.0
2002-Nov-21 Thu	0.355	###	###	###			5.1	5.1	0.0
2002-Nov-20 Wed	###	###	0.355	###	355,459	###	17.5	17.5	0.0
2002-Nov-19 Tue	0.355	###	0.355	###	39,385	###	###	###	0.0
2002-Nov-18 Mon	###	###	0.355	###	127,057	22,552	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	0.355	296,477	0	2.2	2.2	0.0
2002-Nov-13 Wed	0.4	0.4	0.385	0.385	1,202,625	###	###	###	0.0
2002-Nov-12 Tue	0.385	0.385	0.385	0.385	0				0.0
2002-Nov-11 Mon	###	0.385	###	0.385	769,489	148,126	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			12.5	12.5	0.0
2002-Nov-07 Thu	###	0.4	###	0.4			97.9	97.9	0.0
2002-Nov-06 Wed	###	0.4	###	###			###	###	0.0
2002-Nov-05 Tue	0.4	0.4	###	0.385	235,789	47,157	6.7	6.7	0.0
2002-Nov-04 Mon	###	0.4	###	0.4			89.0	89.0	0.0
2002-Nov-01 Fri	###	0.4	###	0.4			###	###	0.0
2002-Oct-31 Thu	0.4	###	###	0.4	510,642	0	###	###	0.0
2002-Oct-30 Wed	0.4	0.4	###	0.4	334,329	###	74.5	74.5	0.0
2002-Oct-29 Tue	0.41	0.41	0.4	0.4			14.2	14.2	0.0
2002-Oct-28 Mon	###	0.42	###	0.42			###	###	###
2002-Oct-25 Fri	0.42	0.42	0.41	0.41	121,455	###	11.6	11.6	###
2002-Oct-24 Thu	0.44	0.44	0.42	0.42	75,423	###	6.4	6.4	###
2002-Oct-23 Wed	###	0.44	0.43	0.43	195,945	###	###	###	###
2002-Oct-22 Tue	0.44	0.445	0.43	0.43	166,844	###	###	###	###
2002-Oct-21 Mon	0.43	0.44	0.43	0.43			79.1	79.1	###
2002-Oct-18 Fri	0.445	0.45	0.445	0.445	266,948	119,459	###	###	###
2002-Oct-17 Thu	0.445	0.445	0.425	0.44	133,686	58,153	###	###	###
2002-Oct-16 Wed	###	0.445	###	0.44	737,427	164,077	###	###	###
2002-Oct-15 Tue	0.425	###	0.425	0.43			80.1	80.1	###
2002-Oct-14 Mon	###	###	0.425	0.425	90,545	19,240	13.4	13.4	###
2002-Oct-11 Fri	0.41	0.42	0.41	0.42			89.5	89.5	###
2002-Oct-10 Thu	###	###	###	###	309,484	0	###	###	0.0
2002-Oct-09 Wed	0.41	0.41	###	0.41	144,376	###	###	###	###
2002-Oct-08 Tue	###	0.42	###	0.42			###	###	###
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	0.41	700,381	0	18.2	18.2	###
2002-Oct-03 Thu	0.43	###	0.42	0.425			23.5	23.5	###
2002-Oct-02 Wed	0.45	0.45	0.44	0.44			###	###	###
2002-Oct-01 Tue	0.45	0.45	0.44	0.44			###	###	###
2002-Sep-30 Mon	0.45	0.46	0.45	0.45	689,641	313,786	68.1	68.1	0.0
2002-Sep-27 Fri	###	0.48	0.46	###	703,385	###	69.5	69.5	0.0
2002-Sep-26 Thu	0.46	0.47	0.45	0.47	145,920	67,123	88.2	88.2	###
2002-Sep-25 Wed	###	###	0.46	0.46	354,249	81,477	31.8	31.8	0.0
2002-Sep-24 Tue	0.48	0.48	###	###	412,670	99,040	###	###	0.0
2002-Sep-23 Mon	0.475	0.485	0.475	0.485			###	###	0.0
2002-Sep-20 Fri	0.485	0.485	0.475	0.48			###	###	0.0
2002-Sep-19 Thu	0.48	0.49	0.48	0.485	174,420	###	###	###	0.0
2002-Sep-18 Wed	0.49	###	0.485	0.49	594,745	144,225	74.9	74.9	###
2002-Sep-17 Tue	0.485	###	0.47	###	700,747	164,675	###	###	0.0
2002-Sep-16 Mon	0.49	0.49	0.48	0.485			28.0	28.0	0.0
2002-Sep-13 Fri	0.48	0.49	0.46	0.49	166,025	###	###	###	###
2002-Sep-12 Thu	0.485	0.485	0.485	0.485	23,589	11,440	76.3	76.3	0.0
2002-Sep-11 Wed	0.51	0.51	0.49	0.49	205,885	102,942	6.9	6.9	###
2002-Sep-10 Tue	0.48	0.5	0.47	0.5	7,347,570	3,563,571	###	###	0.0
2002-Sep-09 Mon	0.48	0.49	0.455	0.48	394,841	###	###	###	0.0
2002-Sep-06 Fri	0.49	0.49	0.48	0.48	101,049	###	17.7	17.7	0.0
2002-Sep-05 Thu	0.51	0.51	0.49	0.49	298,389	###	###	###	###
2002-Sep-04 Wed	0.51	0.53	0.5	0.52	1,480,680	762,550	90.1	90.1	0.0
2002-Sep-03 Tue	0.52	0.53	0.52	0.53	587,079	###	###	###	0.0
2002-Sep-02 Mon	0.51	0.51	0.51	0.51	0				###
2002-Aug-30 Fri	0.48	0.51	0.48	0.51	529,540	262,122	###	###	###
2002-Aug-29 Thu	0.46	0.48	0.46	0.47	233,485	###	88.8	88.8	###
2002-Aug-28 Wed	0.47	0.475	0.46	0.46			15.6	15.6	0.0
2002-Aug-27 Tue	###	0.47	###	0.47			###	###	###
2002-Aug-26 Mon	0.49	0.49	0.47	0.48	156,581	75,158	###	###	0.0
2002-Aug-23 Fri	0.49	###	0.48	0.49			72.1	72.1	###
2002-Aug-22 Thu	0.485	0.5	0.485	0.5	224,176	###	###	###	0.0
2002-Aug-21 Wed	0.46	0.49	0.46	0.49			95.8	95.8	###
2002-Aug-20 Tue	0.46	0.48	0.46	0.48	309,157	###	94.8	94.8	0.0
2002-Aug-19 Mon	0.46	0.46	0.45	0.46	197,951	###	###	###	0.0
2002-Aug-16 Fri	0.45	0.455	0.45	0.45			###	###	0.0
2002-Aug-15 Thu	###	0.45	###	0.45	297,974	67,044	89.1	89.1	0.0
2002-Aug-14 Wed	###	0.445	0.43	0.43	879,475	384,770	20.3	20.3	###
2002-Aug-13 Tue	###	0.44	###	0.44			###	###	###
2002-Aug-12 Mon	###	0.44	0.43	0.44			###	###	###
2002-Aug-09 Fri	0.43	###	0.43	###	184,326	###	###	###	0.0
2002-Aug-08 Thu	0.43	0.43	0.425	0.43	239,926	###	67.8	67.8	###
2002-Aug-07 Wed	0.43	0.43	0.425	0.425	151,875	64,926	###	###	###
2002-Aug-06 Tue	0.42	0.425	0.42	0.425	418,628	176,870	88.9	88.9	###
2002-Aug-05 Mon	###	###	0.425	0.425			14.8	14.8	###
2002-Aug-02 Fri	0.44	0.445	0.43	0.43			###	###	###
2002-Aug-01 Thu	0.43	0.445	0.43	###			80.3	80.3	0.0
2002-Jul-31 Wed	###	0.44	###	0.44	358,677	###	###	###	###
2002-Jul-30 Tue	0.44	0.44	###	###	358,728	78,920	24.1	24.1	0.0
2002-Jul-29 Mon	0.43	0.445	0.42	0.445	462,085	199,851	###	###	###
2002-Jul-26 Fri	###	###	0.42	0.425	97,884	20,555	21.7	21.7	###
2002-Jul-25 Thu	0.43	0.44	0.425	0.43	106,288	###	###	###	###
2002-Jul-24 Wed	0.43	###	0.42	0.42	582,726	122,372	###	###	###
2002-Jul-23 Tue	0.42	0.44	0.42	0.44	4,214,648	###	91.9	91.9	###
2002-Jul-22 Mon	0.44	0.45	0.42	0.44			66.0	66.0	###
2002-Jul-19 Fri	0.46	0.46	0.46	0.46	392,042	###	###	###	0.0
2002-Jul-18 Thu	0.46	###	0.46	0.46			###	###	0.0
2002-Jul-17 Wed	0.46	###	0.46	0.46	563,220	129,540	86.9	86.9	0.0
2002-Jul-16 Tue	0.46	###	0.46	0.46	409,040	94,079	###	###	0.0
2002-Jul-15 Mon	0.46	0.46	0.46	0.46	604,020	277,849	###	###	0.0
2002-Jul-12 Fri	0.46	0.47	0.46	0.46	164,943	###	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	0.46	0.46			###	###	0.0
2002-Jul-10 Wed	###	0.47	0.46	###			###	###	0.0
2002-Jul-09 Tue	###	0.47	0.46	0.47			###	###	###
2002-Jul-08 Mon	###	0.47	0.46	###			73.1	73.1	0.0
2002-Jul-05 Fri	0.455	###	0.455	0.46	5,547,158	1,261,978	76.7	76.7	0.0
2002-Jul-04 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2002-Jul-03 Wed	0.475	0.48	0.475	0.48	452,582	###	81.4	81.4	0.0
2002-Jul-02 Tue	0.47	0.475	0.47	0.47			75.7	75.7	###
2002-Jul-01 Mon	0.49	0.49	0.47	0.475	685,054	328,825	14.2	14.2	###
2002-Jun-28 Fri	0.485	###	0.485	###			75.4	75.4	0.0
2002-Jun-27 Thu	0.475	0.485	0.475	0.485	541,872	###	80.4	80.4	0.0
2002-Jun-26 Wed	0.48	0.485	###	0.48			82.4	82.4	0.0
2002-Jun-25 Tue	0.475	0.49	0.475	0.485	1,290,426	###	88.8	88.8	0.0
2002-Jun-24 Mon	0.48	0.485	0.475	0.48			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	0.485	0.485	992,358	240,646	17.9	17.9	0.0
2002-Jun-20 Thu	0.485	0.5	0.485	0.5	1,077,851	530,841	###	###	0.0
2002-Jun-19 Wed	0.49	###	0.48	0.49	727,773	###	78.0	78.0	###
2002-Jun-18 Tue	0.49	###	0.49	0.49			###	###	###
2002-Jun-17 Mon	0.49	0.49	0.485	0.49	977,448	###	###	###	###
2002-Jun-14 Fri	0.485	0.49	0.48	0.485	662,724	321,421	###	###	0.0
2002-Jun-13 Thu	0.47	0.49	0.47	0.49	1,244,084	###	91.7	91.7	###
2002-Jun-12 Wed	###	###	0.46	###			###	###	0.0
2002-Jun-11 Tue	0.455	0.475	0.45	0.47	614,284	###	###	###	###
2002-Jun-07 Fri	0.475	0.475	0.455	0.46	799,578	###	11.4	11.4	0.0
2002-Jun-06 Thu	0.475	0.48	0.46	0.48	365,426	171,750	###	###	0.0
2002-Jun-05 Wed	0.475	0.48	0.475	0.475	1,008,326	481,475	71.8	71.8	###
2002-Jun-04 Tue	0.48	0.48	0.48	0.48			79.2	79.2	0.0
2002-Jun-03 Mon	0.48	0.49	0.47	0.485			###	###	0.0
2002-May-31 Fri	###	0.5	0.49	0.49			23.3	23.3	###
2002-May-30 Thu	0.49	0.5	0.49	0.49			###	###	###
2002-May-29 Wed	0.485	###	0.485	0.49	560,574	###	75.5	75.5	###
2002-May-28 Tue	0.485	0.49	0.485	0.49			79.6	79.6	###
2002-May-27 Mon	0.475	###	0.475	0.485	743,345	176,544	###	###	0.0
2002-May-24 Fri	###	0.48	###	0.48	671,245	###	###	###	0.0
2002-May-23 Thu	0.47	0.47	0.46	0.47			75.6	75.6	###
2002-May-22 Wed	0.47	0.48	0.47	0.47			###	###	###
2002-May-21 Tue	0.48	0.485	0.47	0.47			18.4	18.4	###
2002-May-20 Mon	0.47	0.49	0.46	0.48	322,742	###	86.6	86.6	0.0
2002-May-17 Fri	###	0.47	0.45	0.47	349,040	160,558	###	###	###
2002-May-16 Thu	0.475	0.475	0.455	0.47			###	###	###
2002-May-15 Wed	0.48	0.48	###	0.475			24.9	24.9	###
2002-May-14 Tue	0.47	0.475	0.47	0.47	795,928	376,075	73.0	73.0	###
2002-May-13 Mon	0.475	0.475	0.47	0.47			###	###	###
2002-May-10 Fri	0.47	0.48	0.47	0.48	631,875	300,140	###	###	0.0
2002-May-09 Thu	0.475	0.48	###	0.47	746,350	179,124	34.0	34.0	###
2002-May-08 Wed	0.46	0.47	0.455	0.46	312,553	144,555	###	###	0.0
2002-May-07 Tue	0.48	0.48	0.45	0.46	1,047,655	487,159	10.8	10.8	0.0
2002-May-06 Mon	0.48	0.49	0.48	0.49			###	###	###
2002-May-03 Fri	0.485	###	0.485	0.49	800,459	###	78.8	78.8	###
2002-May-02 Thu	0.5	0.51	0.49	###			###	###	0.0
2002-May-01 Wed	0.485	0.51	0.485	0.5	1,122,325	558,356	91.7	91.7	0.0
2002-Apr-30 Tue	0.51	0.52	0.48	0.48	2,760,249	1,380,124	###	###	0.0
2002-Apr-29 Mon	0.54	0.55	0.52	0.53	741,359	396,627	###	###	0.0
2002-Apr-26 Fri	0.55	0.56	0.54	0.55	510,722	###	68.8	68.8	###
2002-Apr-24 Wed	0.53	0.55	0.53	0.55			###	###	###
2002-Apr-23 Tue	0.52	0.53	0.51	0.53	1,732,923	###	88.5	88.5	0.0
2002-Apr-22 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2002-Apr-19 Fri	0.53	0.53	0.51	0.51	222,079	115,481	7.2	7.2	###
2002-Apr-18 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2002-Apr-17 Wed	0.51	0.51	0.5	0.51			###	###	###
2002-Apr-16 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2002-Apr-15 Mon	0.51	0.52	0.49	0.5			###	###	0.0
2002-Apr-12 Fri	0.5	0.51	0.48	0.5	587,076	###	71.4	71.4	0.0
2002-Apr-11 Thu	0.51	0.52	0.51	0.51	702,250	361,658	###	###	###
2002-Apr-10 Wed	0.51	0.53	0.51	0.52			87.2	87.2	0.0
2002-Apr-09 Tue	0.51	0.54	0.51	0.51			###	###	###
2002-Apr-08 Mon	0.475	0.5	0.475	0.5			95.6	95.6	0.0
2002-Apr-05 Fri	0.455	0.48	0.455	0.475	883,875	###	90.9	90.9	###
2002-Apr-04 Thu	0.46	###	0.46	0.46	353,728	81,357	76.1	76.1	0.0
2002-Apr-03 Wed	0.48	0.48	###	###			12.2	12.2	0.0
2002-Apr-02 Tue	0.485	0.49	0.48	0.485	491,955	###	###	###	0.0
2002-Mar-28 Thu	0.47	0.485	0.47	0.48			83.1	83.1	0.0
2002-Mar-27 Wed	0.47	0.475	###	0.47			70.2	70.2	###
2002-Mar-26 Tue	0.475	0.475	0.455	###	916,678	426,255	###	###	0.0
2002-Mar-25 Mon	0.48	0.49	0.475	0.485			81.0	81.0	0.0
2002-Mar-22 Fri	###	0.48	0.46	0.48			87.0	87.0	0.0
2002-Mar-21 Thu	0.47	0.47	0.455	0.46			###	###	0.0
2002-Mar-20 Wed	0.475	0.48	###	0.47	2,311,678	###	24.5	24.5	###
2002-Mar-19 Tue	###	0.475	###	0.47	3,180,355	###	97.1	97.1	###
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	0.41	0.42	0.41	###			###	###	0.0
2002-Mar-14 Thu	0.41	0.41	0.41	0.41			71.1	71.1	###
2002-Mar-13 Wed	0.41	0.41	###	0.41	644,845	###	###	###	###
2002-Mar-12 Tue	0.42	0.42	###	0.42	243,922	51,223	###	###	###
2002-Mar-11 Mon	0.42	0.43	0.42	0.42	274,445	###	###	###	###
2002-Mar-08 Fri	0.425	0.425	0.42	0.42			###	###	###
2002-Mar-07 Thu	0.43	###	0.425	0.425			###	###	###
2002-Mar-06 Wed	0.42	0.44	0.42	###	654,120	281,271	91.2	91.2	0.0
2002-Mar-05 Tue	###	0.42	###	###	696,851	###	###	###	0.0
2002-Mar-04 Mon	###	###	0.4	0.4			###	###	0.0
2002-Mar-01 Fri	0.4	###	0.4	0.4	197,075	###	67.2	67.2	0.0
2002-Feb-28 Thu	0.4	###	###	0.4	234,579	0	###	###	0.0
2002-Feb-27 Wed	0.4	###	###	0.4	719,187	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			19.6	19.6	0.0
2002-Feb-25 Mon	0.42	0.425	###	0.42	176,523	###	74.1	74.1	###
2002-Feb-22 Fri	0.42	0.425	###	0.42			###	###	###
2002-Feb-21 Thu	0.42	0.42	###	###	378,480	79,480	###	###	0.0
2002-Feb-20 Wed	0.41	###	###	###	576,559	0	###	###	0.0
2002-Feb-19 Tue	0.43	0.44	0.41	0.42	952,825	404,950	###	###	###
2002-Feb-18 Mon	0.4	###	0.4	###	995,054	###	###	###	0.0
2002-Feb-15 Fri	###	###	###	0.41			###	###	###
2002-Feb-14 Thu	###	###	0.4	0.4	445,627	89,125	###	###	0.0
2002-Feb-13 Wed	###	###	###	0.41			23.7	23.7	###
2002-Feb-12 Tue	###	###	###	###	1,038,958	0	75.3	75.3	0.0
2002-Feb-11 Mon	0.42	0.42	###	###			###	###	0.0
2002-Feb-08 Fri	0.4	0.43	0.4	0.42	21,903,558	9,089,976	90.8	90.8	###
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	0.355	289,728	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	0.355	142,924	0	###	###	0.0
2002-Feb-01 Fri	0.355	###	###	0.355			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	0.375	0.375	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	0.355	0.375			91.6	91.6	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	0.355	###			###	###	0.0
2002-Jan-24 Thu	0.355	###	0.355	###			###	###	0.0
2002-Jan-23 Wed	###	###	0.355	0.355	349,580	62,050	8.6	8.6	0.0
2002-Jan-22 Tue	###	###	###	###	669,922	0	80.0	80.0	0.0
2002-Jan-21 Mon	0.375	0.375	###	###	252,685	47,378	22.6	22.6	0.0
2002-Jan-18 Fri	###	0.385	0.375	0.375	180,653	68,648	###	###	###
2002-Jan-17 Thu	0.387	0.387	###	###			18.9	18.9	0.0
2002-Jan-16 Wed	###	###	0.385	###			###	###	0.0
2002-Jan-15 Tue	###	###	0.385	0.385	286,071	###	23.7	23.7	0.0
2002-Jan-14 Mon	###	###	0.385	0.385			25.9	25.9	0.0
2002-Jan-11 Fri	###	###	###	###	191,855	0	###	###	0.0
2002-Jan-10 Thu	0.385	0.385	###	0.385	60,124	11,573	67.2	67.2	0.0
2002-Jan-09 Wed	###	0.385	0.375	0.385			###	###	0.0
2002-Jan-08 Tue	###	0.385	0.375	###			69.3	69.3	0.0
2002-Jan-07 Mon	0.385	0.385	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	0.385			78.7	78.7	0.0
2002-Jan-03 Thu	0.385	###	###	###	114,850	0	22.4	22.4	0.0
2002-Jan-02 Wed	###	###	###	0.385	224,585	0	###	###	0.0
2001-Dec-31 Mon	###	###	0.385	###			18.4	18.4	0.0
2001-Dec-28 Fri	0.385	###	###	###			90.1	90.1	0.0
2001-Dec-27 Thu	###	###	0.375	###			62.2	62.2	0.0
2001-Dec-24 Mon	0.375	###	0.375	###	116,887	###	###	###	0.0
2001-Dec-21 Fri	0.375	###	0.375	###	370,384	69,447	78.4	78.4	0.0
2001-Dec-20 Thu	###	###	0.375	0.375			###	###	###
2001-Dec-19 Wed	0.385	0.385	###	###			24.2	24.2	0.0
2001-Dec-18 Tue	###	0.385	###	0.385			###	###	0.0
2001-Dec-17 Mon	0.375	0.385	0.375	0.385			###	###	0.0
2001-Dec-14 Fri	0.385	0.385	###	###	680,979	131,088	###	###	0.0
2001-Dec-13 Thu	0.385	###	###	###	162,574	0	24.0	24.0	0.0
2001-Dec-12 Wed	0.385	###	###	###	307,221	0	###	###	0.0
2001-Dec-11 Tue	0.379	0.385	0.379	0.385	173,172	66,151	###	###	0.0
2001-Dec-10 Mon	0.385	###	0.375	###	636,149	119,277	88.5	88.5	0.0
2001-Dec-07 Fri	0.375	###	###	0.385			87.5	87.5	0.0
2001-Dec-06 Thu	0.384	0.385	###	0.374			16.6	16.6	###
2001-Dec-05 Wed	###	###	0.375	0.375	281,281	52,740	24.0	24.0	###
2001-Dec-04 Tue	###	###	0.375	###			73.3	73.3	0.0
2001-Dec-03 Mon	0.4	###	0.375	###	1,688,724	###	###	###	0.0
2001-Nov-30 Fri	###	###	###	0.4	345,673	0	74.2	74.2	0.0
2001-Nov-29 Thu	###	0.4	###	###			20.2	20.2	0.0
2001-Nov-28 Wed	###	###	###	0.4	1,283,171	0	###	###	0.0
2001-Nov-27 Tue	0.385	0.42	0.385	###	2,112,758	850,385	###	###	0.0
2001-Nov-26 Mon	0.382	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	0.375	###	450,642	###	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			10.9	10.9	0.0
2001-Nov-21 Wed	0.385	###	###	0.385			70.3	70.3	0.0
2001-Nov-20 Tue	0.385	0.385	0.375	0.385			70.4	70.4	0.0
2001-Nov-19 Mon	0.374	###	0.374	0.385			###	###	0.0
2001-Nov-16 Fri	###	0.385	0.375	0.375			###	###	###
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	0.4	0.4	0.385	0.385			8.3	8.3	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	0.41	0.41	0.385	###			8.8	8.8	0.0
2001-Nov-09 Fri	0.42	0.425	###	###			###	###	0.0
2001-Nov-08 Thu	###	0.445	0.41	###	4,402,489	###	6.2	6.2	0.0
2001-Nov-07 Wed	0.4	0.45	###	0.43	20,188,787	4,542,477	96.9	96.9	###
2001-Nov-06 Tue	###	###	###	0.4			###	###	0.0
2001-Nov-05 Mon	0.42	0.425	0.41	0.41			###	###	###
2001-Nov-02 Fri	0.425	0.43	0.4	0.41	1,946,726	###	9.4	9.4	###
2001-Nov-01 Thu	###	0.41	0.375	0.4	3,548,880	###	###	###	0.0
2001-Oct-31 Wed	###	0.385	0.375	0.375			###	###	###
2001-Oct-30 Tue	0.375	###	###	###			21.8	21.8	0.0
2001-Oct-29 Mon	###	0.385	0.375	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	0.385	###	0.375			###	###	###
2001-Oct-25 Thu	0.375	0.375	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	774,452	0	###	###	0.0
2001-Oct-23 Tue	0.4	0.4	###	###	233,175	###	###	###	0.0
2001-Oct-22 Mon	0.385	###	###	0.385	429,625	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			8.3	8.3	0.0
2001-Oct-18 Thu	0.4	0.4	0.385	0.385	852,752	###	9.7	9.7	0.0
2001-Oct-17 Wed	0.4	0.42	0.4	###	1,857,853	###	###	###	0.0
2001-Oct-16 Tue	###	###	0.385	###	142,782	27,485	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	0.385	0.385			15.0	15.0	0.0
2001-Oct-12 Fri	0.41	0.41	###	###	640,655	###	###	###	0.0
2001-Oct-11 Thu	0.4	0.4	0.385	###			###	###	0.0
2001-Oct-10 Wed	0.41	0.41	###	###	142,155	29,141	8.8	8.8	0.0
2001-Oct-09 Tue	###	0.41	###	0.41	158,080	###	89.2	89.2	###
2001-Oct-08 Mon	0.42	0.42	###	###			7.4	7.4	0.0
2001-Oct-05 Fri	###	0.44	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	0.4	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	0.385	###			###	###	0.0
2001-Oct-01 Mon	###	###	0.385	0.385	73,643	14,176	19.7	19.7	0.0
2001-Sep-28 Fri	0.4	0.4	0.385	0.385	73,624	###	8.6	8.6	0.0
2001-Sep-27 Thu	###	###	###	###			7.0	7.0	0.0
2001-Sep-26 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	338,253	0	82.1	82.1	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	0.4	###	###	###	367,150	0	23.5	23.5	0.0
2001-Sep-20 Thu	0.42	0.42	0.4	0.41			28.5	28.5	###
2001-Sep-19 Wed	0.455	0.48	0.42	0.44			###	###	###
2001-Sep-18 Tue	0.45	0.48	0.45	0.455			###	###	0.0
2001-Sep-17 Mon	0.48	0.485	0.42	0.45			27.4	27.4	0.0
2001-Sep-14 Fri	0.49	###	0.48	0.485	419,280	100,627	44.4	44.4	0.0
2001-Sep-13 Thu	0.49	###	0.49	0.49	209,653	###	71.1	71.1	###
2001-Sep-12 Wed	0.49	0.5	0.47	0.48	591,153	###	27.1	27.1	0.0
2001-Sep-11 Tue	0.51	0.53	0.51	0.52	180,922	94,079	###	###	0.0
2001-Sep-10 Mon	0.5	0.52	0.5	0.51			81.7	81.7	###
2001-Sep-07 Fri	0.52	0.53	0.52	0.53	193,240	101,451	###	###	0.0
2001-Sep-06 Thu	0.52	0.54	0.52	0.53	283,271	###	###	###	0.0
2001-Sep-05 Wed	0.54	0.54	0.52	0.52	295,289	###	###	###	0.0
2001-Sep-04 Tue	0.51	0.54	0.5	0.54	287,223	149,355	###	###	0.0
2001-Sep-03 Mon	0.485	0.51	0.485	0.49	192,072	95,555	83.4	83.4	###
2001-Aug-31 Fri	0.485	0.5	0.48	0.484	245,123	###	34.0	34.0	0.0
2001-Aug-30 Thu	0.5	0.5	0.485	0.49			18.3	18.3	###
2001-Aug-29 Wed	0.53	0.53	0.5	0.5			###	###	0.0
2001-Aug-28 Tue	0.54	0.55	0.53	0.53			20.5	20.5	0.0
2001-Aug-27 Mon	0.55	0.55	0.53	0.54			###	###	0.0
2001-Aug-24 Fri	0.55	0.56	0.53	0.54			###	###	0.0
2001-Aug-23 Thu	0.56	0.56	0.55	0.55			18.9	18.9	###
2001-Aug-22 Wed	0.55	0.56	0.55	0.56	532,759	295,681	###	###	###
2001-Aug-21 Tue	0.55	0.59	0.55	0.57			###	###	###
2001-Aug-20 Mon	0.55	0.59	0.55	0.58	1,860,687	###	96.8	96.8	###
2001-Aug-17 Fri	0.57	###	0.56	0.56	1,274,775	###	###	###	###
2001-Aug-16 Thu	0.52	0.57	0.5	0.57			98.7	98.7	###
2001-Aug-15 Wed	###	###	0.54	0.56			4.1	4.1	###
2001-Aug-14 Tue	###	###	0.58	###	2,271,385	###	2.0	2.0	0.0
2001-Aug-13 Mon	###	0.7	###	###	3,013,652	1,054,778	97.9	97.9	0.0
2001-Aug-10 Fri	0.59	###	0.59	###	2,821,650	832,386	###	###	0.0
2001-Aug-09 Thu	0.55	0.58	0.55	0.57	909,184	513,688	###	###	###
2001-Aug-08 Wed	0.54	0.56	0.54	0.55			83.2	83.2	###