Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 12:21:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNX) SIERRA NEVADA GOLD INC Daily Prices...

     Prev Section TOC    Company Info for SNX    Limits Next Section


Company Details for (SNX) SIERRA NEVADA GOLD INC

Listing Code SNX
Listing Name SIERRA NEVADA GOLD INC
GICS Sector Materials
ISIN Name SECURENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNX0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SNX .. Tuesday 20th August 2024

SNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 12,775,377 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNX    Bottom Next Section


End of day Prices (full format),

76800 Days for (SNX) SIERRA NEVADA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2025-May-13 Tue 0.023 0.029 0.021 0.027 99.1 99.1 ###
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 55,789 0 64.1 64.1 0.0
2025-May-08 Thu 0.021 0.021 ### ### ### ### 0.0
2025-May-07 Wed ### 0.022 ### 0.021 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 780 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 27,780 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 3.3 3.3 0.0
2025-Apr-09 Wed ### ### ### ### 27,777 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 21.7 21.7 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 154,889 0 ### ### 0.0
2025-Mar-27 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-26 Wed 0.021 0.021 0.021 0.021 62,826 ### 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 93.3 93.3 0.0
2025-Mar-21 Fri ### 0.022 ### ### 578,155 6,359 93.0 93.0 0.0
2025-Mar-20 Thu ### ### ### ### 116,525 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1,161,050 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 178,455 0 6.3 6.3 0.0
2025-Mar-13 Thu ### ### ### ### 322,743 0 7.2 7.2 0.0
2025-Mar-12 Wed ### ### ### ### 271,040 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.022 0.022 ### 0.021 15.0 15.0 ###
2025-Mar-10 Mon 0.025 0.025 0.023 0.023 3.7 3.7 ###
2025-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-06 Thu 0.025 0.025 0.025 0.025 65.5 65.5 ###
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-04 Tue 0.025 0.025 0.025 0.025 73.7 73.7 ###
2025-Mar-03 Mon 0.025 0.025 0.025 0.025 132,222 ### ### ### ###
2025-Feb-28 Fri 0.028 0.028 0.025 0.025 ### ### ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 6,148 ### 72.4 72.4 ###
2025-Feb-25 Tue 0.028 0.028 0.028 0.028 196,672 ### ### ### ###
2025-Feb-24 Mon 0.028 0.028 0.028 0.028 69.7 69.7 ###
2025-Feb-21 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Feb-20 Thu 0.028 0.028 0.028 0.028 70.8 70.8 ###
2025-Feb-19 Wed 0.029 0.029 0.029 0.029 253,284 7,345 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.029 0.029 5.6 5.6 0.0
2025-Feb-17 Mon ### ### ### ### 57,777 0 94.7 94.7 0.0
2025-Feb-14 Fri ### ### ### ### 403,840 0 96.7 96.7 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 111,159 0 12.6 12.6 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 92.5 92.5 0.0
2025-Jan-31 Fri ### ### ### ### 52,481 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 36,327 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 3.2 3.2 0.0
2025-Jan-16 Thu ### ### ### ### 0.8 0.8 0.0
2025-Jan-15 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jan-14 Tue 0.043 0.043 0.043 0.043 172,927 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.041 0.043 0.041 0.043 69,446 ### 94.1 94.1 ###
2025-Jan-10 Fri 0.042 0.042 ### ### 244,283 5,129 6.8 6.8 0.0
2025-Jan-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-08 Wed 0.042 0.042 ### ### 35,581 747 ### ### 0.0
2025-Jan-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-06 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Jan-03 Fri 0.041 0.042 ### 0.042 83.9 83.9 ###
2025-Jan-02 Thu ### 0.043 ### 0.042 ### ### ###
2024-Dec-31 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Dec-30 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-27 Fri ### ### ### ### 420 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 2,339,671 0 ### ### 0.0
2024-Dec-17 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Dec-16 Mon 0.044 0.044 0.043 0.043 95,944 4,173 27.0 27.0 ###
2024-Dec-13 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Dec-12 Thu 0.046 0.046 0.046 0.046 76.2 76.2 ###
2024-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Dec-10 Tue 0.046 0.047 0.045 0.045 ### ### ###
2024-Dec-09 Mon 0.044 0.046 0.044 0.045 ### ### ###
2024-Dec-06 Fri ### ### 0.049 0.049 ### ### ###
2024-Dec-05 Thu 0.045 0.045 0.045 0.045 45,558 2,050 67.3 67.3 ###
2024-Dec-04 Wed 0.045 0.045 0.045 0.045 66.1 66.1 ###
2024-Dec-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-02 Mon 0.046 0.046 0.045 0.045 75,055 ### 23.2 23.2 ###
2024-Nov-29 Fri 0.048 0.048 0.048 0.048 1,021 49 ### ### ###
2024-Nov-28 Thu 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-27 Wed 0.049 0.052 0.049 0.052 ### ### ###
2024-Nov-26 Tue 0.048 ### 0.048 ### 92.1 92.1 0.0
2024-Nov-25 Mon 0.052 0.052 0.048 0.048 5.5 5.5 ###
2024-Nov-22 Fri 0.053 0.053 0.052 0.052 ### ### ###
2024-Nov-21 Thu 0.055 0.055 0.052 0.053 286,588 ### ### ### ###
2024-Nov-20 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Nov-19 Tue 0.054 0.057 0.054 0.055 ### ### ###
2024-Nov-18 Mon 0.047 0.054 0.047 0.053 98.0 98.0 ###
2024-Nov-15 Fri 0.045 0.045 0.041 0.041 346,754 ### ### ### 0.0
2024-Nov-14 Thu 0.044 0.045 0.044 0.045 86.6 86.6 ###
2024-Nov-13 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Nov-12 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Nov-11 Mon 0.048 0.048 0.048 0.048 3,554 170 ### ### ###
2024-Nov-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-07 Thu 0.047 0.049 0.047 0.049 93.6 93.6 ###
2024-Nov-06 Wed 0.052 0.052 0.049 0.049 ### ### ###
2024-Nov-05 Tue ### 0.053 ### 0.052 613,225 16,250 92.2 92.2 ###
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.051 0.051 ### ### 83,523 2,129 ### ### 0.0
2024-Oct-31 Thu 0.053 0.054 ### 0.051 1,960,887 52,943 ### ### ###
2024-Oct-30 Wed ### 0.052 ### 0.052 ### ### ###
2024-Oct-29 Tue 0.052 0.052 0.045 ### ### ### 0.0
2024-Oct-28 Mon 0.054 0.054 0.052 0.053 24.1 24.1 ###
2024-Oct-25 Fri 0.055 0.055 0.055 0.055 281,072 15,458 ### ### ###
2024-Oct-24 Thu 0.056 0.056 0.055 0.055 23.7 23.7 ###
2024-Oct-23 Wed 0.056 0.056 0.056 0.056 70.4 70.4 ###
2024-Oct-22 Tue 0.058 0.058 0.055 0.055 351,254 19,845 ### ### ###
2024-Oct-21 Mon 0.053 0.057 0.053 0.056 ### ### ###
2024-Oct-18 Fri 0.054 0.054 0.049 0.054 73.6 73.6 ###
2024-Oct-17 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-16 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-15 Tue 0.058 0.058 0.055 0.056 91,870 ### ### ### ###
2024-Oct-14 Mon 0.054 0.056 0.054 0.056 ### ### ###
2024-Oct-11 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Oct-10 Thu 0.054 0.054 0.054 0.054 65.6 65.6 ###
2024-Oct-09 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Oct-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-07 Mon 0.056 0.058 0.051 0.058 475,352 ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.054 0.054 645,155 ### ### ### ###
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 157,586 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 25,070 0 ### ### 0.0
2024-Sep-30 Mon 0.071 0.071 0.071 0.071 119,845 ### ### ### 0.0
2024-Sep-27 Fri 0.071 0.071 ### ### 18.5 18.5 0.0
2024-Sep-26 Thu 0.058 ### 0.058 ### 2,356,941 68,351 99.1 99.1 0.0
2024-Sep-25 Wed ### ### 0.057 0.057 822,720 23,447 ### ### 0.0
2024-Sep-24 Tue 0.048 ### 0.046 ### ### ### 0.0
2024-Sep-23 Mon 0.047 0.051 0.046 0.048 84.1 84.1 ###
2024-Sep-20 Fri 0.046 0.047 0.045 0.047 82.9 82.9 ###
2024-Sep-19 Thu 0.051 0.051 0.046 0.046 456,954 ### 2.2 2.2 ###
2024-Sep-18 Wed ### 0.055 0.045 ### 9,022,552 451,127 ### ### 0.0
2024-Sep-17 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2024-Sep-16 Mon 0.044 0.044 0.044 0.044 72.9 72.9 ###
2024-Sep-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-12 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-11 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Sep-10 Tue 0.044 0.044 0.044 0.044 22,727 ### 70.9 70.9 ###
2024-Sep-09 Mon 0.043 0.044 0.043 0.044 295,753 ### 83.6 83.6 ###
2024-Sep-06 Fri 0.045 0.047 0.044 0.044 1,100,354 ### ### ### ###
2024-Sep-05 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Sep-04 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Sep-03 Tue 0.043 0.043 0.043 0.043 68.6 68.6 ###
2024-Sep-02 Mon 0.043 0.043 0.043 0.043 104,950 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.041 0.041 0.041 0.041 56.8 56.8 0.0
2024-Aug-29 Thu 0.045 0.047 0.045 0.047 91.6 91.6 ###
2024-Aug-28 Wed 0.043 0.044 ### ### 436,224 ### ### ### 0.0
2024-Aug-27 Tue 0.043 0.044 0.043 0.044 72,727 ### 85.3 85.3 ###
2024-Aug-26 Mon 0.043 0.044 0.043 0.044 ### ### ###
2024-Aug-23 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-22 Thu ### 0.044 ### 0.043 579,483 12,748 ### ### ###
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.042 ### 0.042 95.0 95.0 ###
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 1,883,946 0 87.0 87.0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 97.8 97.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### 0.029 ### 276,553 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.028 ### 1,037,070 ### 18.8 18.8 0.0
2024-Aug-07 Wed ### ### ### ### 139,557 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 382,326 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 254,154 0 22.4 22.4 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### 0.042 ### ### 271,443 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.041 0.041 ### ### 257,526 5,279 17.7 17.7 0.0
2024-Jul-22 Mon 0.042 0.042 0.042 0.042 70.0 70.0 ###
2024-Jul-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.043 ### 0.043 97.8 97.8 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 234,370 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 107,223 0 6.3 6.3 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 40,243 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 165,846 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 100,659 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 157,875 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 612,477 0 84.6 84.6 0.0
2024-Jun-25 Tue 0.041 0.041 ### ### 733,025 15,027 4.0 4.0 0.0
2024-Jun-24 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jun-21 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jun-20 Thu ### 0.043 ### 0.043 154,452 3,320 ### ### ###
2024-Jun-19 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jun-18 Tue 0.043 0.044 ### 0.043 639,452 ### 66.2 66.2 ###
2024-Jun-17 Mon ### 0.043 ### 0.043 277,543 ### 95.5 95.5 ###
2024-Jun-14 Fri 0.042 0.042 ### ### 617,183 ### ### ### 0.0
2024-Jun-13 Thu 0.043 0.045 0.043 0.043 ### ### ###
2024-Jun-12 Wed 0.044 0.044 0.043 0.043 91,851 ### ### ### ###
2024-Jun-11 Tue 0.045 0.049 0.044 0.044 29.2 29.2 ###
2024-Jun-07 Fri ### ### 0.045 0.045 683,821 15,385 ### ### ###
2024-Jun-06 Thu ### ### ### ### 734,923 0 69.5 69.5 0.0
2024-Jun-05 Wed 0.056 0.057 0.052 0.052 2,155,952 ### 6.0 6.0 ###
2024-Jun-04 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-03 Mon ### ### ### ### 143,121 0 69.6 69.6 0.0
2024-May-31 Fri 0.076 0.076 ### ### 558,056 ### 0.9 0.9 0.0
2024-May-30 Thu ### ### ### 0.075 ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 297,345 0 ### ### 0.0
2024-May-24 Fri ### ### ### 0.078 97.7 97.7 0.0
2024-May-23 Thu ### 0.075 ### 0.075 ### ### 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### 0.076 3,772,689 0 99.9 99.9 0.0
2024-May-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-16 Thu 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2024-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-May-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-10 Fri ### 0.041 ### 0.041 60,159 ### 82.7 82.7 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 5,156 0 66.5 66.5 0.0
2024-May-07 Tue 0.051 0.051 ### ### 94,844 ### 0.2 0.2 0.0
2024-May-06 Mon 0.051 0.051 0.051 0.051 0 ###
2024-May-03 Fri 0.051 0.051 0.051 0.051 0 ###
2024-May-02 Thu 0.051 0.051 0.051 0.051 0 ###
2024-May-01 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Apr-30 Tue ### ### 0.051 0.051 0.5 0.5 ###
2024-Apr-29 Mon ### ### ### ### 140 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 30,784 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 5.7 5.7 0.0
2024-Mar-26 Tue ### ### ### ### 2,023 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 11,957 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8,043 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 6,183 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 258,940 0 7.7 7.7 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 93,448 0 99.2 99.2 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 7 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.079 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 546 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.085 0.085 0.085 0.085 67.5 67.5 ###
2024-Feb-05 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-02 Fri 0.086 0.086 0.085 0.086 152,685 13,054 61.9 61.9 ###
2024-Feb-01 Thu 0.086 0.086 0.086 0.086 3,420 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.086 0.086 0.086 0.086 56,580 ### ### ### ###
2024-Jan-30 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jan-29 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Jan-25 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Jan-24 Wed 0.088 0.088 0.085 0.085 13.2 13.2 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Jan-16 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Jan-15 Mon 0.088 0.088 0.088 0.088 0 ###
2024-Jan-12 Fri 0.088 0.088 0.088 0.088 0 ###
2024-Jan-11 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Jan-10 Wed 0.088 0.088 0.088 0.088 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-22 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Dec-21 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Dec-20 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-19 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Dec-18 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Dec-15 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Dec-14 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Dec-13 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-12 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Dec-11 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Dec-08 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Dec-07 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Dec-06 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Dec-05 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Dec-04 Mon 0.085 0.085 0.085 0.085 1,980 ### ### ### ###
2023-Dec-01 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Nov-30 Thu 0.085 0.085 0.085 0.085 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.085 0.085 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 884 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-06 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Nov-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-31 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-30 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-27 Fri 0.082 0.082 0.082 0.082 65.2 65.2 0.0
2023-Oct-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-24 Tue 0.082 0.082 0.082 0.082 72 5 67.4 67.4 0.0
2023-Oct-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Oct-19 Thu 0.082 0.082 0.082 0.082 28,488 ### ### ### 0.0
2023-Oct-18 Wed 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2023-Oct-17 Tue 0.082 0.082 0.082 0.082 20,287 ### ### ### 0.0
2023-Oct-16 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Oct-13 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Oct-12 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Oct-11 Wed 0.084 0.084 0.084 0.084 2,976 249 62.7 62.7 ###
2023-Oct-10 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Oct-09 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Oct-06 Fri 0.084 0.084 0.084 0.084 70.9 70.9 ###
2023-Oct-05 Thu 0.082 0.082 0.082 0.082 66.4 66.4 0.0
2023-Oct-04 Wed 0.084 0.084 0.084 0.084 0 ###
2023-Oct-03 Tue 0.084 0.084 0.084 0.084 ### ### ###
2023-Oct-02 Mon 0.084 0.084 0.084 0.084 69.3 69.3 ###
2023-Sep-29 Fri ### 0.083 ### 0.083 7,926 328 88.7 88.7 0.0
2023-Sep-28 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-26 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Sep-25 Mon 0.0775 0.079 0.077 0.077 38,082 2,970 ### ### 0.0
2023-Sep-22 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-21 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-13 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2023-Sep-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-31 Thu 0.079 0.079 0.079 0.079 6 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.079 0.079 ### ### 0.0
2023-Aug-29 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Aug-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-21 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-18 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-15 Tue 0.079 0.079 0.079 0.079 42,323 3,343 67.9 67.9 0.0
2023-Aug-14 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Aug-11 Fri ### ### 0.087 0.087 11.3 11.3 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.086 0.086 0.086 0.086 5 0 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 8.2 8.2 0.0
2023-Jul-26 Wed ### ### ### ### 3.0 3.0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 4,049 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 3,589 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jun-28 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jun-27 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jun-26 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Jun-23 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jun-22 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jun-21 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jun-20 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jun-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Jun-16 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jun-15 Thu 0.145 0.145 0.145 0.145 489 70 ### ### ###
2023-Jun-14 Wed 0.145 0.145 0.145 0.145 73.0 73.0 ###
2023-Jun-13 Tue ### 0.145 ### 0.145 99.7 99.7 ###
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0.1 0.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jun-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Jun-02 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jun-01 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-31 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-30 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-29 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-26 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-25 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-24 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-23 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-22 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-19 Fri 0.145 0.145 0.145 0.145 3,450 ### ### ### ###
2023-May-18 Thu 0.155 0.155 0.155 0.155 0 ###
2023-May-17 Wed 0.155 0.155 0.155 0.155 0 ###
2023-May-16 Tue 0.155 0.155 0.155 0.155 0 ###
2023-May-15 Mon ### ### 0.155 0.155 19.5 19.5 ###
2023-May-12 Fri 0.155 0.155 0.155 0.155 0 ###
2023-May-11 Thu 0.155 0.155 0.155 0.155 0 ###
2023-May-10 Wed 0.155 0.155 0.155 0.155 0 ###
2023-May-09 Tue 0.155 0.155 0.155 0.155 11,976 1,856 73.6 73.6 ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.21 0.21 0.21 0.21 0 ###
2023-May-04 Thu 0.21 0.21 0.21 0.21 0 ###
2023-May-03 Wed 0.21 0.21 0.21 0.21 0 ###
2023-May-02 Tue 0.21 0.21 0.21 0.21 0 ###
2023-May-01 Mon 0.21 0.21 0.21 0.21 75.0 75.0 ###
2023-Apr-28 Fri 0.24 0.24 0.21 0.21 65,558 14,750 ### ### ###
2023-Apr-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Apr-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Apr-19 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Apr-18 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Apr-17 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Apr-14 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Apr-13 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Apr-12 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Apr-11 Tue 0.275 0.275 0.275 0.275 63.9 63.9 ###
2023-Apr-06 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Apr-05 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Apr-04 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Apr-03 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Mar-31 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Mar-30 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Mar-29 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Mar-28 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Mar-27 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Mar-24 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Mar-23 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Mar-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2023-Mar-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-20 Mon 0.25 0.25 0.25 0.25 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.28 0.28 0.28 0.28 88 24 ### ### ###
2023-Mar-15 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Mar-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-13 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Mar-10 Fri 0.28 0.28 0.28 0.28 77.2 77.2 ###
2023-Mar-09 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Mar-08 Wed 0.285 0.285 0.285 0.285 0 ###
2023-Mar-07 Tue 0.285 0.285 0.285 0.285 66.9 66.9 ###
2023-Mar-06 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Mar-03 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Mar-02 Thu 0.285 0.285 0.285 0.285 180 51 ### ### ###
2023-Mar-01 Wed ### ### ### ### 16,882 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 87.8 87.8 0.0
2023-Feb-24 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Feb-23 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Feb-22 Wed 0.285 0.285 0.285 0.285 68.1 68.1 ###
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Feb-16 Thu 0.285 0.29 0.285 0.29 78.0 78.0 ###
2023-Feb-15 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Feb-14 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Feb-13 Mon 0.27 0.29 0.2675 0.29 48,821 ### ### ### ###
2023-Feb-10 Fri 0.24 0.285 0.24 0.285 99.5 99.5 ###
2023-Feb-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Feb-08 Wed 0.255 0.255 0.24 0.24 5.5 5.5 0.0
2023-Feb-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-06 Mon 0.245 0.245 0.245 0.245 2,020 ### ### ### 0.0
2023-Feb-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Feb-02 Thu 0.245 0.245 ### 0.24 120,523 ### ### ### 0.0
2023-Feb-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-30 Mon 0.24 0.245 0.24 0.245 84.1 84.1 0.0
2023-Jan-27 Fri 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2023-Jan-25 Wed 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.25 ### 0.25 96.3 96.3 0.0
2023-Jan-23 Mon 0.24 0.29 ### 0.24 147,752 21,424 68.6 68.6 0.0
2023-Jan-20 Fri 0.22 0.24 0.22 0.24 54,986 12,646 ### ### 0.0
2023-Jan-19 Thu ### 0.21 ### 0.21 62,946 ### ### ### ###
2023-Jan-18 Wed 0.21 0.21 0.21 0.21 70.8 70.8 ###
2023-Jan-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2023-Jan-16 Mon ### 0.21 ### 0.21 1,070 ### 98.2 98.2 ###
2023-Jan-13 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Jan-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jan-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-06 Fri 0.22 0.22 0.22 0.22 59.9 59.9 0.0
2023-Jan-05 Thu 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2023-Jan-04 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Jan-03 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Dec-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Dec-29 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Dec-28 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Dec-23 Fri 0.24 0.24 0.21 0.21 65,328 ### 1.2 1.2 ###
2022-Dec-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Dec-21 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Dec-20 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Dec-19 Mon 0.26 0.275 0.26 0.275 94.6 94.6 ###
2022-Dec-16 Fri ### ### 0.28 0.28 39,176 5,484 4.2 4.2 ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
2022-Dec-13 Tue 0.245 ### 0.245 0.29 185,773 22,757 99.8 99.8 ###
2022-Dec-12 Mon 0.245 0.245 0.22 0.22 ### ### 0.0
2022-Dec-09 Fri 0.29 0.29 ### 0.24 42,720 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.29 0.29 9.8 9.8 ###
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 3,281 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-Nov-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2022-Nov-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2022-Nov-17 Thu 0.345 0.345 0.345 0.345 21 7 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 2,549 0 70.5 70.5 0.0
2022-Nov-11 Fri 0.3425 0.3425 0.3425 0.3425 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,447 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.3425 0.3425 ### 0.3425 ### ### 0.0
2022-Nov-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-Nov-07 Mon 0.345 0.345 0.345 0.345 2,880 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.345 0.345 0.345 0.345 3,850 1,328 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 16.0 16.0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 488 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 972 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 0.325 0.325 0.325 0.325 0 ###
2022-Oct-11 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-10 Mon 0.325 0.325 0.325 0.325 0 ###
2022-Oct-07 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Oct-06 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Oct-05 Wed 0.325 0.325 0.325 0.325 0 ###
2022-Oct-04 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-03 Mon 0.325 0.325 0.325 0.325 0 ###
2022-Sep-30 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Sep-29 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Sep-28 Wed 0.325 0.325 0.325 0.325 75.7 75.7 ###
2022-Sep-27 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Sep-26 Mon ### ### 0.325 0.325 ### ### ###
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.355 0.355 ### ### 233,541 41,453 31.8 31.8 0.0
2022-Sep-20 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Sep-19 Mon 0.355 ### 0.355 ### 86.2 86.2 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 39,547 0 88.4 88.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 13,755 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 45,989 0 3.6 3.6 0.0
2022-Aug-23 Tue ### ### ### ### 12,323 0 ### ### 0.0
2022-Aug-22 Mon ### ### 0.325 0.325 24,151 3,924 ### ### ###
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.325 0.325 0.325 0.325 0 ###
2022-Aug-09 Tue ### ### ### 0.325 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 27,457 0 ### ### 0.0
2022-Aug-04 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 0.325 ### ### ###
2022-Aug-02 Tue 0.4 0.4 0.345 0.345 0.8 0.8 0.0
2022-Aug-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-28 Thu 0.375 0.4 0.375 0.4 90.8 90.8 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-22 Fri 0.42 0.42 ### 0.4 8.6 8.6 0.0
2022-Jul-21 Thu 0.42 0.42 0.41 0.41 ### ### ###
2022-Jul-20 Wed 0.445 0.445 0.445 0.445 ### ### ###
2022-Jul-19 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jul-18 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Jul-15 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jul-14 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Jul-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2022-Jul-12 Tue 0.445 0.445 0.445 0.445 0 ###
2022-Jul-11 Mon 0.42 0.445 0.42 0.445 ### ### ###
2022-Jul-08 Fri 0.43 0.43 0.43 0.43 60.8 60.8 ###
2022-Jul-07 Thu ### ### 0.41 0.41 ### ### ###
2022-Jul-06 Wed 0.42 0.42 0.42 0.42 66.0 66.0 ###
2022-Jul-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-04 Mon 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2022-Jul-01 Fri 0.445 0.45 ### 0.45 50,354 11,329 ### ### 0.0
2022-Jun-30 Thu 0.43 0.43 0.43 0.43 0 ###
2022-Jun-29 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Jun-28 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Jun-27 Mon 0.43 ### 0.43 ### 2,824 ### 70.7 70.7 0.0
2022-Jun-24 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Jun-23 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jun-22 Wed 0.41 0.41 0.41 0.41 78.6 78.6 ###
2022-Jun-21 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Jun-17 Fri 0.41 0.41 0.41 0.41 63.2 63.2 ###
2022-Jun-16 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
2022-Jun-15 Wed 0.445 0.445 0.445 0.445 78.5 78.5 ###
2022-Jun-14 Tue 0.44 0.44 0.44 0.44 75.0 75.0 ###
2022-Jun-10 Fri 0.455 0.48 0.455 0.48 ### ### 0.0
2022-Jun-09 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Jun-08 Wed 0.485 ### 0.455 0.455 8.1 8.1 0.0
2022-Jun-07 Tue 0.47 0.485 0.47 0.485 ### ### 0.0
2022-Jun-06 Mon 0.48 0.48 0.46 0.46 17.3 17.3 0.0
2022-Jun-03 Fri 0.49 0.49 0.49 0.49 69.6 69.6 ###
2022-Jun-02 Thu 0.48 0.49 0.48 0.49 ### ### ###
2022-Jun-01 Wed ### ### 0.49 0.49 45.1 45.1 ###
2022-May-31 Tue 0.48 0.49 0.48 0.49 ### ### ###
2022-May-30 Mon 0.485 0.485 0.48 0.48 117,884 56,879 26.8 26.8 0.0
2022-May-27 Fri ### 0.475 ### 0.475 ### ### ###
2022-May-26 Thu 0.485 0.485 0.47 0.47 44,372 21,187 16.2 16.2 ###
2022-May-25 Wed 0.485 0.485 0.475 0.485 24,053 11,545 71.8 71.8 0.0
2022-May-24 Tue 0.49 0.49 0.485 0.485 41.3 41.3 0.0
2022-May-23 Mon 0.49 ### 0.49 0.49 35,850 8,783 ### ### ###
2022-May-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-May-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-May-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-May-17 Tue 0.48 0.48 0.48 0.48 64.5 64.5 0.0
2022-May-16 Mon 0.48 0.48 0.48 0.48 6,927 3,324 72.6 72.6 0.0
2022-May-13 Fri 0.44 0.48 0.44 0.48 96.0 96.0 0.0
2022-May-12 Thu 0.47 0.475 0.47 0.475 30,628 14,471 ### ### ###
2022-May-11 Wed 0.455 0.47 0.455 0.47 ### ### ###
2022-May-10 Tue 0.47 0.47 0.44 0.46 ### ### 0.0
2022-May-09 Mon 0.47 0.47 0.44 0.46 ### ### 0.0
2022-May-06 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-May-05 Thu 0.49 0.5 0.46 0.47 9.7 9.7 ###
2022-May-04 Wed ### ### 0.48 0.49 72,385 17,372 ### ### ###
2022-May-03 Tue 0.45 ### 0.44 0.5 ### ### 0.0
2005-Sep-16 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Sep-15 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Sep-14 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Sep-13 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Sep-12 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Jun-10 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Jun-09 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Jun-08 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Jun-07 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Jun-06 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Jun-03 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Jun-02 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Jun-01 Wed 1.56 1.56 1.56 1.56 0 ###
2005-May-31 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-30 Mon 1.56 1.56 1.56 1.56 0 ###
2005-May-27 Fri 1.56 1.56 1.56 1.56 0 ###
2005-May-26 Thu 1.56 1.56 1.56 1.56 0 ###
2005-May-25 Wed 1.56 1.56 1.56 1.56 0 ###
2005-May-24 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-23 Mon 1.56 1.56 1.56 1.56 0 ###
2005-May-20 Fri 1.56 1.56 1.56 1.56 0 ###
2005-May-19 Thu 1.56 1.56 1.56 1.56 0 ###
2005-May-18 Wed 1.56 1.56 1.56 1.56 0 ###
2005-May-17 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-16 Mon 1.56 1.56 1.56 1.56 0 ###
2005-May-13 Fri 1.56 1.56 1.56 1.56 0 ###
2005-May-12 Thu 1.56 1.56 1.56 1.56 0 ###
2005-May-11 Wed 1.56 1.56 1.56 1.56 0 ###
2005-May-10 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-09 Mon 1.56 1.56 1.56 1.56 0 ###
2005-May-06 Fri 1.56 1.56 1.56 1.56 0 ###
2005-May-05 Thu 1.56 1.56 1.56 1.56 0 ###
2005-May-04 Wed 1.56 1.56 1.56 1.56 0 ###
2005-May-03 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-02 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Apr-29 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Apr-28 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Apr-27 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Apr-26 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Apr-22 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Apr-21 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Apr-20 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Apr-19 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Apr-18 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Apr-15 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Apr-14 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Apr-13 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Apr-12 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Apr-11 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Apr-08 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Apr-07 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Apr-06 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Apr-05 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Apr-04 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Apr-01 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Mar-31 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Mar-30 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Mar-29 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Mar-24 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Mar-23 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Mar-22 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Mar-21 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Mar-18 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Mar-17 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Mar-16 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Mar-15 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Mar-14 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Mar-11 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Mar-10 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Mar-09 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Mar-08 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Mar-07 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Mar-04 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Mar-03 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Mar-02 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Mar-01 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Feb-28 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Feb-25 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Feb-24 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Feb-23 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Feb-22 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Feb-21 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Feb-18 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Feb-17 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Feb-16 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Feb-15 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Feb-14 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Feb-11 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Feb-10 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Feb-09 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Feb-08 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Feb-07 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Feb-04 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Feb-03 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Feb-02 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Feb-01 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Jan-31 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Jan-28 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Jan-27 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Jan-25 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Jan-24 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Jan-21 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Jan-20 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Jan-19 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Jan-18 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Jan-17 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Jan-14 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Jan-13 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Jan-12 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Jan-11 Tue 1.56 1.56 1.56 1.56 0 ###
2005-Jan-10 Mon 1.56 1.56 1.56 1.56 0 ###
2005-Jan-07 Fri 1.56 1.56 1.56 1.56 0 ###
2005-Jan-06 Thu 1.56 1.56 1.56 1.56 0 ###
2005-Jan-05 Wed 1.56 1.56 1.56 1.56 0 ###
2005-Jan-04 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Dec-31 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-30 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Dec-29 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Dec-24 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-23 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Dec-22 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Dec-21 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Dec-20 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Dec-17 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-16 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Dec-15 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Dec-14 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Dec-13 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Dec-10 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-09 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Dec-08 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Dec-07 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Dec-06 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Dec-03 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Dec-02 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Dec-01 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Nov-30 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Nov-29 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Nov-26 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Nov-25 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Nov-24 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Nov-23 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Nov-22 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Nov-19 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Nov-18 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Nov-17 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Nov-16 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Nov-15 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Nov-12 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Nov-11 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Nov-10 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Nov-09 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Nov-08 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Nov-05 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Nov-04 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Nov-03 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Nov-02 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Nov-01 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Oct-29 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Oct-28 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Oct-27 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Oct-26 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Oct-25 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Oct-22 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Oct-21 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Oct-20 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Oct-19 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Oct-18 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Oct-15 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Oct-14 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Oct-13 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Oct-12 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Oct-11 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Oct-08 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Oct-07 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Oct-06 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Oct-05 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Oct-04 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Oct-01 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Sep-30 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Sep-29 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Sep-28 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Sep-27 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Sep-24 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Sep-23 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Sep-22 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Sep-21 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Sep-20 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Sep-17 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Sep-16 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Sep-15 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Sep-14 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Sep-13 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Sep-10 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Sep-09 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Sep-08 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Sep-07 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Sep-06 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Sep-03 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Sep-02 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Sep-01 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Aug-31 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-30 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Aug-27 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Aug-26 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Aug-25 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Aug-24 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-23 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Aug-20 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Aug-19 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Aug-18 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Aug-17 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-16 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Aug-13 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Aug-12 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Aug-11 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Aug-10 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-09 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Aug-06 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Aug-05 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Aug-04 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Aug-03 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Aug-02 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jul-30 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jul-29 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jul-28 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jul-27 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jul-26 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jul-23 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jul-22 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jul-21 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jul-20 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jul-19 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jul-16 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jul-15 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jul-14 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jul-13 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jul-12 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jul-09 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jul-08 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jul-07 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jul-06 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jul-05 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jul-02 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jul-01 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jun-30 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jun-29 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jun-28 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jun-25 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jun-24 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jun-23 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jun-22 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jun-21 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jun-18 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jun-17 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jun-16 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jun-15 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jun-11 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jun-10 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jun-09 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jun-08 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jun-07 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Jun-04 Fri 1.56 1.56 1.56 1.56 0 ###
2004-Jun-03 Thu 1.56 1.56 1.56 1.56 0 ###
2004-Jun-02 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jun-01 Tue 1.56 1.56 1.56 1.56 0 ###
2004-May-31 Mon 1.56 1.56 1.56 1.56 0 ###
2004-May-28 Fri 1.56 1.56 1.56 1.56 0 ###
2004-May-27 Thu 1.56 1.56 1.56 1.56 0 ###
2004-May-26 Wed 1.56 1.56 1.56 1.56 0 ###
2004-May-25 Tue 1.56 1.56 1.56 1.56 0 ###
2004-May-24 Mon 1.56 1.56 1.56 1.56 0 ###
2004-May-21 Fri 1.56 1.56 1.56 1.56 0 ###
2004-May-20 Thu 1.56 1.56 1.56 1.56 0 ###
2004-May-19 Wed 1.56 1.56 1.56 1.56 0 ###
2004-May-18 Tue 1.56 1.56 1.56 1.56 0 ###
2004-May-17 Mon 1.56 1.56 1.56 1.56 0 ###
2004-May-14 Fri 1.56 1.56 1.56 1.56 0 ###
2004-May-13 Thu 1.56 1.56 1.56 1.56 0 ###
2004-May-12 Wed 1.56 1.56 1.56 1.56 0 ###
2004-May-11 Tue 1.56 1.56 1.56 1.56 0 ###
2004-May-10 Mon 1.56 1.56 1.56 1.56 0 ###
2004-May-07 Fri 1.56 1.56 1.56 1.56 0 ###
2004-May-06 Thu 1.56 1.56 1.56 1.56 0 ###
2004-May-05 Wed 1.56 1.56 1.56 1.56 0 ###
2004-May-04 Tue 1.56 1.56 1.56 1.56 0 ###
2004-May-03 Mon 1.56 1.56 1.56 1.56 0 ###
2004-Mar-11 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Dec-31 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Dec-30 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Dec-29 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Dec-24 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Dec-23 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Dec-22 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Dec-19 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Dec-18 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Dec-17 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Dec-16 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Dec-15 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Dec-12 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Dec-11 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Dec-10 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Dec-09 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Dec-08 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Dec-05 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Dec-04 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Dec-03 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Dec-02 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Dec-01 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Nov-28 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Nov-27 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Nov-26 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Nov-25 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Nov-24 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Nov-21 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Nov-20 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Nov-19 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Nov-18 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Nov-17 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Nov-14 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Nov-13 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Nov-12 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Nov-11 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Nov-10 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Nov-07 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Nov-06 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Nov-05 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Nov-04 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Nov-03 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Oct-31 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Oct-30 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Oct-29 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Oct-28 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Oct-27 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Oct-24 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Oct-23 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Oct-22 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Oct-21 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Oct-20 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Oct-17 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Oct-16 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Oct-15 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Oct-14 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Oct-13 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Oct-10 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Oct-09 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Oct-08 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Oct-07 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Oct-06 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Oct-03 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Oct-02 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Oct-01 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Sep-30 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Sep-29 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Sep-26 Fri 1.56 1.56 1.56 1.56 0 ###
2003-Sep-25 Thu 1.56 1.56 1.56 1.56 0 ###
2003-Sep-24 Wed 1.56 1.56 1.56 1.56 0 ###
2003-Sep-23 Tue 1.56 1.56 1.56 1.56 0 ###
2003-Sep-22 Mon 1.56 1.56 1.56 1.56 0 ###
2003-Sep-19 Fri 1.55 1.56 1.55 1.56 ### ### ###
2003-Sep-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2003-Sep-17 Wed 1.55 1.55 1.55 1.55 ### ### ###
2003-Sep-16 Tue 1.55 1.55 1.55 1.55 ### ### ###
2003-Sep-15 Mon 1.55 1.55 1.55 1.55 2,574 3,989 72.5 72.5 ###
2003-Sep-12 Fri 1.56 1.56 1.55 1.55 ### ### ###
2003-Sep-11 Thu 1.57 1.57 1.57 1.57 47,523 ### ### ### 0.1
2003-Sep-10 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Sep-09 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Sep-08 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Sep-05 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Sep-04 Thu 1.57 1.57 1.57 1.57 564,449 886,184 63.6 63.6 0.1
2003-Sep-03 Wed 1.57 1.57 1.57 1.57 67.9 67.9 0.1
2003-Sep-02 Tue 1.57 1.58 1.57 1.57 514,884 810,942 ### ### 0.1
2003-Sep-01 Mon 1.57 1.58 1.57 1.58 1,129,045 1,778,245 ### ### 0.1
2003-Aug-29 Fri 1.57 1.58 1.56 1.57 68.6 68.6 0.1
2003-Aug-28 Thu 1.56 1.56 1.56 1.56 24,350 37,986 ### ### ###
2003-Aug-27 Wed 1.57 1.57 1.56 1.56 19,043 ### ### ### ###
2003-Aug-26 Tue 1.56 1.57 1.56 1.56 377,156 590,249 71.6 71.6 ###
2003-Aug-25 Mon 1.55 1.55 1.55 1.55 67.8 67.8 ###
2003-Aug-22 Fri 1.55 1.56 1.55 1.55 113,340 176,243 69.1 69.1 ###
2003-Aug-21 Thu 1.55 1.55 1.55 1.55 71.5 71.5 ###
2003-Aug-20 Wed 1.56 1.56 1.55 1.55 644,840 1,002,726 ### ### ###
2003-Aug-19 Tue 1.55 1.55 1.55 1.55 70.4 70.4 ###
2003-Aug-18 Mon 1.55 1.55 1.55 1.55 66.4 66.4 ###
2003-Aug-15 Fri 1.55 1.56 1.55 1.55 69.2 69.2 ###
2003-Aug-14 Thu 1.55 1.56 1.55 1.55 ### ### ###
2003-Aug-13 Wed 1.54 1.55 1.54 1.55 70.0 70.0 ###
2003-Aug-12 Tue 1.55 1.55 1.55 1.55 87,623 ### 72.1 72.1 ###
2003-Aug-11 Mon 1.55 1.55 1.55 1.55 ### ### ###
2003-Aug-08 Fri 1.55 1.56 1.54 1.56 573,575 889,041 ### ### ###
2003-Aug-07 Thu 1.54 1.56 1.54 1.55 259,450 402,147 74.6 74.6 ###
2003-Aug-06 Wed 1.54 1.54 1.54 1.54 ### ### ###
2003-Aug-05 Tue 1.54 1.55 1.54 1.54 ### ### ###
2003-Aug-04 Mon 1.53 1.54 1.53 1.53 ### ### ###
2003-Aug-01 Fri 1.53 1.54 1.53 1.54 ### ### ###
2003-Jul-31 Thu 1.53 1.54 1.53 1.53 124,050 ### ### ### ###
2003-Jul-30 Wed 1.53 1.54 1.53 1.54 89,246 ### 73.6 73.6 ###
2003-Jul-29 Tue 1.53 1.54 1.53 1.53 129,150 198,245 68.9 68.9 ###
2003-Jul-28 Mon 1.53 1.54 1.53 1.53 ### ### ###
2003-Jul-25 Fri 1.52 1.54 1.52 1.53 70.4 70.4 ###
2003-Jul-24 Thu 1.52 1.53 1.52 1.53 244,153 ### 73.6 73.6 ###
2003-Jul-23 Wed 1.52 1.52 1.52 1.52 67.8 67.8 0.1
2003-Jul-22 Tue 1.52 1.52 1.52 1.52 75.9 75.9 0.1
2003-Jul-21 Mon 1.52 1.53 1.52 1.52 198,184 ### ### ### 0.1
2003-Jul-18 Fri 1.52 1.53 1.52 1.53 ### ### ###
2003-Jul-17 Thu 1.52 1.52 1.52 1.52 73.6 73.6 0.1
2003-Jul-16 Wed 1.52 1.52 1.52 1.52 331,452 ### 63.7 63.7 0.1
2003-Jul-15 Tue 1.53 1.53 1.52 1.52 631,749 ### ### ### 0.1
2003-Jul-14 Mon 1.53 1.53 1.53 1.53 ### ### ###
2003-Jul-11 Fri 1.53 1.53 1.52 1.52 1,587,553 ### 21.6 21.6 0.1
2003-Jul-10 Thu 1.53 1.54 1.53 1.53 68.8 68.8 ###
2003-Jul-09 Wed 1.54 1.55 1.53 1.53 4,050,275 6,237,423 ### ### ###
2003-Jul-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-07 Mon 0.87 0.88 0.86 0.88 89,377 77,757 81.2 81.2 0.1
2003-Jul-04 Fri 0.85 0.88 0.85 0.86 179,657 ### ### ### ###
2003-Jul-03 Thu 0.85 0.85 0.84 0.84 ### ### ###
2003-Jul-02 Wed 0.85 0.87 0.85 0.86 76.5 76.5 ###
2003-Jul-01 Tue 0.85 0.86 0.85 0.86 78.0 78.0 ###
2003-Jun-30 Mon 0.85 0.85 0.82 0.85 287,080 ### ### ### ###
2003-Jun-27 Fri 0.83 0.85 0.82 0.85 84.1 84.1 ###
2003-Jun-25 Wed 0.85 0.85 0.84 0.85 172,680 ### ### ### ###
2003-Jun-24 Tue 0.83 0.84 0.83 0.84 ### ### ###
2003-Jun-23 Mon 0.84 0.85 0.83 0.83 196,951 ### ### ### ###
2003-Jun-20 Fri 0.84 0.85 0.84 0.85 59,770 ### ### ### ###
2003-Jun-19 Thu 0.85 0.85 0.84 0.84 88,820 75,052 ### ### ###
2003-Jun-18 Wed 0.86 0.87 0.85 0.87 132,275 113,756 81.1 81.1 0.1
2003-Jun-17 Tue 0.87 0.87 0.86 0.86 ### ### ###
2003-Jun-16 Mon 0.87 0.88 0.87 0.88 75.1 75.1 0.1
2003-Jun-13 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2003-Jun-12 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2003-Jun-11 Wed 0.88 0.89 0.88 0.89 ### ### ###
2003-Jun-10 Tue 0.88 0.89 0.88 0.89 ### ### ###
2003-Jun-06 Fri 0.89 0.89 0.88 0.88 70,323 ### 20.0 20.0 0.1
2003-Jun-05 Thu 0.88 0.89 0.87 0.89 49,177 43,275 79.3 79.3 ###
2003-Jun-04 Wed 0.88 0.88 0.87 0.88 73,984 ### 74.2 74.2 0.1
2003-Jun-03 Tue 0.87 0.88 0.87 0.88 136,687 ### ### ### 0.1
2003-Jun-02 Mon 0.89 0.89 0.87 0.87 69,450 ### ### ### 0.1
2003-May-30 Fri 0.88 0.89 0.88 0.89 ### ### ###
2003-May-29 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2003-May-28 Wed 0.87 0.88 0.87 0.87 32,850 28,743 73.3 73.3 0.1
2003-May-27 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2003-May-26 Mon 0.88 0.89 0.87 0.88 70.7 70.7 0.1
2003-May-23 Fri 0.89 ### 0.88 0.88 84,856 ### 20.0 20.0 0.1
2003-May-22 Thu 0.89 ### 0.89 0.89 103,157 ### ### ### ###
2003-May-21 Wed 0.89 0.89 0.89 0.89 ### ### ###
2003-May-20 Tue 0.88 0.89 0.88 0.89 22,080 19,540 82.7 82.7 ###
2003-May-19 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2003-May-16 Fri ### ### 0.87 ### 293,650 ### 72.3 72.3 0.0
2003-May-15 Thu 0.89 ### 0.89 0.89 77,980 ### ### ### ###
2003-May-14 Wed ### ### ### ### 39,880 0 ### ### 0.0
2003-May-13 Tue 0.89 ### 0.89 ### 204,825 91,147 ### ### 0.0
2003-May-12 Mon 0.88 0.88 0.86 0.87 ### ### 0.1
2003-May-09 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2003-May-08 Thu 0.87 0.88 0.86 0.86 22.1 22.1 ###
2003-May-07 Wed 0.87 0.87 0.87 0.87 10,076 ### 70.6 70.6 0.1
2003-May-06 Tue 0.87 0.88 0.86 0.86 21.7 21.7 ###
2003-May-05 Mon 0.88 ### 0.86 0.87 145,156 ### ### ### 0.1
2003-May-02 Fri ### ### 0.88 0.88 ### ### 0.1
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 152,071 0 21.1 21.1 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 0.89 ### 0.88 ### ### ### 0.0
2003-Apr-24 Thu 0.88 ### 0.88 ### ### ### 0.0
2003-Apr-23 Wed 0.85 0.87 0.85 0.86 ### ### ###
2003-Apr-22 Tue 0.88 0.88 0.85 0.85 80,975 70,043 7.5 7.5 ###
2003-Apr-17 Thu 0.88 0.88 0.87 0.88 60,174 52,652 ### ### 0.1
2003-Apr-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Apr-15 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Apr-14 Mon 0.89 0.89 0.88 0.89 75.0 75.0 ###
2003-Apr-11 Fri 0.89 ### 0.87 0.87 64,843 ### ### ### 0.1
2003-Apr-10 Thu 0.89 ### 0.89 ### 14,770 6,572 75.1 75.1 0.0
2003-Apr-09 Wed ### ### 0.88 0.88 12.6 12.6 0.1
2003-Apr-08 Tue 0.87 0.89 0.87 0.88 99,385 87,458 80.6 80.6 0.1
2003-Apr-07 Mon 0.87 0.88 0.86 0.87 67,043 58,327 64.3 64.3 0.1
2003-Apr-04 Fri 0.87 0.87 0.87 0.87 152,880 ### ### ### 0.1
2003-Apr-03 Thu 0.86 0.87 0.85 0.87 85,354 ### 79.7 79.7 0.1
2003-Apr-02 Wed 0.87 0.88 0.87 0.88 70,288 ### 83.8 83.8 0.1
2003-Apr-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Mar-31 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2003-Mar-28 Fri 0.86 0.87 0.85 0.87 159,154 136,872 79.1 79.1 0.1
2003-Mar-27 Thu 0.85 0.85 0.84 0.85 188,785 159,523 71.1 71.1 ###
2003-Mar-26 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Mar-25 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2003-Mar-24 Mon 0.84 0.84 0.82 0.82 12,789 ### 15.5 15.5 0.1
2003-Mar-21 Fri 0.85 0.85 0.84 0.84 16.2 16.2 ###
2003-Mar-20 Thu 0.83 0.85 0.83 0.85 86.4 86.4 ###
2003-Mar-19 Wed 0.86 0.86 0.83 0.83 ### ### ###
2003-Mar-18 Tue 0.82 0.86 0.82 0.86 129,743 108,984 93.5 93.5 ###
2003-Mar-17 Mon 0.78 0.82 0.75 0.82 303,320 ### ### ### 0.1
2003-Mar-14 Fri 0.86 0.88 0.75 0.78 482,623 ### ### ### 0.1
2003-Mar-13 Thu 0.83 0.87 0.83 0.86 91.2 91.2 ###
2003-Mar-12 Wed 0.84 0.84 0.83 0.83 28.5 28.5 ###
2003-Mar-11 Tue 0.87 0.87 0.84 0.85 21,625 18,489 20.4 20.4 ###
2003-Mar-10 Mon 0.88 0.89 0.87 0.87 108,975 ### ### ### 0.1
2003-Mar-07 Fri 0.88 0.89 0.88 0.89 85,175 75,379 85.8 85.8 ###
2003-Mar-06 Thu 0.88 0.89 0.87 0.87 51,624 45,429 24.6 24.6 0.1
2003-Mar-05 Wed 0.87 ### 0.87 ### 93.2 93.2 0.0
2003-Mar-04 Tue 0.86 0.88 0.85 0.87 83.5 83.5 0.1
2003-Mar-03 Mon 0.83 0.89 0.83 0.86 93.4 93.4 ###
2003-Feb-28 Fri 0.87 0.87 0.82 0.82 4.9 4.9 0.1
2003-Feb-27 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2003-Feb-26 Wed 0.86 0.88 0.86 0.86 ### ### ###
2003-Feb-25 Tue ### ### 0.85 0.87 102,270 ### 12.6 12.6 0.1
2003-Feb-24 Mon ### ### ### ### 14.7 14.7 0.0
2003-Feb-21 Fri ### ### ### ### 158,557 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 42,070 0 94.5 94.5 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 56,985 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 94,125 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 20.4 20.4 0.0
2003-Feb-13 Thu ### ### ### ### 86.7 86.7 0.0
2003-Feb-12 Wed ### ### ### ### 146,040 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 144,870 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 171,044 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 77,251 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 78,148 0 25.1 25.1 0.0
2003-Feb-03 Mon ### ### ### ### 71,345 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 75.2 75.2 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 27.5 27.5 0.0
2003-Jan-28 Tue ### ### 1 ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 147,121 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 78.4 78.4 0.0
2003-Jan-22 Wed ### ### ### ### 416,220 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 158,128 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 146,921 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 244,823 0 14.5 14.5 0.0
2003-Jan-16 Thu ### ### ### ### 167,888 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 86.0 86.0 0.0
2003-Jan-14 Tue ### ### ### ### 548,087 0 69.7 69.7 0.0
2003-Jan-13 Mon ### 1 ### ### 115,620 ### 11.6 11.6 0.0
2003-Jan-10 Fri ### 1 ### ### 94,650 47,325 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 96.1 96.1 0.0
2003-Jan-03 Fri ### ### ### ### 226,171 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 94.9 94.9 0.0
2002-Dec-31 Tue ### ### ### ### 116,950 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 191,589 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 380,151 0 83.6 83.6 0.0
2002-Dec-23 Mon 0.88 ### 0.88 ### 303,170 ### 94.1 94.1 0.0
2002-Dec-20 Fri 0.87 0.89 0.86 0.89 580,589 ### 86.5 86.5 ###
2002-Dec-19 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2002-Dec-18 Wed 0.86 0.87 0.86 0.86 179,658 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.88 0.88 0.86 0.86 ### ### ###
2002-Dec-16 Mon 0.86 0.88 0.86 0.87 238,978 ### 84.5 84.5 0.1
2002-Dec-13 Fri 0.87 0.87 0.86 0.86 ### ### ###
2002-Dec-12 Thu 0.87 0.88 0.86 0.87 72.4 72.4 0.1
2002-Dec-11 Wed 0.86 0.88 0.86 0.87 ### ### 0.1
2002-Dec-10 Tue 0.86 0.86 0.85 0.86 858,842 ### ### ### ###
2002-Dec-09 Mon 0.88 0.88 0.86 0.86 270,173 235,050 ### ### ###
2002-Dec-06 Fri 0.88 0.88 0.87 0.88 72.8 72.8 0.1
2002-Dec-05 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2002-Dec-04 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2002-Dec-03 Tue 0.88 0.89 0.87 0.89 155,387 136,740 ### ### ###
2002-Dec-02 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Nov-29 Fri 0.87 0.87 0.85 0.85 10.5 10.5 ###
2002-Nov-28 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Nov-27 Wed 0.85 0.85 0.84 0.84 22.3 22.3 ###
2002-Nov-26 Tue 0.85 0.87 0.85 0.85 314,640 ### 75.4 75.4 ###
2002-Nov-25 Mon 0.82 0.83 0.81 0.82 72.7 72.7 0.1
2002-Nov-22 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Nov-21 Thu 0.83 0.83 0.82 0.82 21.2 21.2 0.1
2002-Nov-20 Wed 0.84 0.84 0.82 0.83 269,755 ### 18.4 18.4 ###
2002-Nov-19 Tue 0.84 0.88 0.82 0.84 ### ### ###
2002-Nov-18 Mon 0.74 0.79 0.74 0.74 ### ### 0.1
2002-Nov-15 Fri 0.74 0.75 0.72 0.75 97,050 ### ### ### ###
2002-Nov-14 Thu 0.74 0.74 0.71 0.72 119,450 ### ### ### ###
2002-Nov-13 Wed 0.77 0.77 0.7 0.7 278,422 204,640 ### ### ###
2002-Nov-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Nov-08 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Nov-07 Thu 0.79 0.8 0.78 0.8 85.6 85.6 0.1
2002-Nov-06 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-Nov-05 Tue 0.81 0.81 0.8 0.8 67,344 ### ### ### 0.1
2002-Nov-04 Mon 0.8 0.81 0.8 0.81 96,949 78,043 ### ### 0.1
2002-Nov-01 Fri 0.8 0.8 0.79 0.79 34,744 27,621 18.2 18.2 ###
2002-Oct-31 Thu 0.8 0.8 0.77 0.8 ### ### 0.1
2002-Oct-30 Wed 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2002-Oct-29 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Oct-28 Mon 0.82 0.82 0.82 0.82 92,740 76,046 73.4 73.4 0.1
2002-Oct-25 Fri 0.81 0.83 0.81 0.81 ### ### 0.1
2002-Oct-24 Thu 0.82 0.82 0.8 0.8 12.9 12.9 0.1
2002-Oct-23 Wed 0.84 0.84 0.83 0.83 17.8 17.8 ###
2002-Oct-22 Tue 0.84 0.85 0.83 0.85 18,320 15,388 82.3 82.3 ###
2002-Oct-21 Mon 0.83 0.84 0.82 0.84 141,474 117,423 ### ### ###
2002-Oct-18 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Oct-17 Thu 0.84 0.84 0.83 0.83 ### ### ###
2002-Oct-16 Wed 0.85 0.85 0.83 0.84 153,855 ### 21.2 21.2 ###
2002-Oct-15 Tue 0.85 0.85 0.84 0.84 38,944 ### ### ### ###
2002-Oct-14 Mon 0.85 0.87 0.85 0.86 ### ### ###
2002-Oct-11 Fri 0.85 0.85 0.83 0.85 74.5 74.5 ###
2002-Oct-10 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Oct-09 Wed 0.83 0.83 0.82 0.83 63,480 52,371 ### ### ###
2002-Oct-08 Tue 0.84 0.84 0.82 0.84 527,249 ### ### ### ###
2002-Oct-07 Mon 0.84 0.85 0.83 0.84 417,622 ### ### ### ###
2002-Oct-04 Fri 0.8 0.85 0.8 0.85 293,326 ### ### ### ###
2002-Oct-03 Thu 0.76 0.81 0.76 0.81 96.8 96.8 0.1
2002-Oct-02 Wed 0.75 0.77 0.74 0.74 ### ### 0.1
2002-Oct-01 Tue 0.74 0.75 0.74 0.75 81.9 81.9 ###
2002-Sep-30 Mon 0.75 0.75 0.74 0.74 22.4 22.4 0.1
2002-Sep-27 Fri 0.75 0.75 0.74 0.75 98,174 ### 69.5 69.5 ###
2002-Sep-26 Thu 0.76 0.77 0.76 0.76 168,546 ### ### ### 0.1
2002-Sep-25 Wed 0.79 0.79 0.75 0.76 11.7 11.7 0.1
2002-Sep-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Sep-23 Mon 0.8 0.8 0.79 0.79 40,042 ### 26.0 26.0 ###
2002-Sep-20 Fri 0.84 0.84 0.76 0.84 197,743 ### ### ### ###
2002-Sep-19 Thu 0.84 0.85 0.83 0.84 52,188 ### 79.1 79.1 ###
2002-Sep-18 Wed 0.85 0.85 0.83 0.84 22.9 22.9 ###
2002-Sep-17 Tue 0.86 0.86 0.85 0.85 216,728 ### ### ### ###
2002-Sep-16 Mon 0.86 0.86 0.84 0.85 82,774 70,357 ### ### ###
2002-Sep-13 Fri 0.87 0.87 0.85 0.85 11.9 11.9 ###
2002-Sep-12 Thu 0.87 0.88 0.87 0.88 7,650 ### ### ### 0.1
2002-Sep-11 Wed 0.86 0.88 0.86 0.87 44,571 38,776 ### ### 0.1
2002-Sep-10 Tue 0.88 0.88 0.86 0.88 39,029 33,955 77.4 77.4 0.1
2002-Sep-09 Mon 0.86 0.89 0.86 0.86 105,171 92,024 ### ### ###
2002-Sep-06 Fri ### ### 0.86 0.86 231,940 ### ### ### ###
2002-Sep-05 Thu ### ### 0.89 ### 453,144 201,649 ### ### 0.0
2002-Sep-04 Wed ### ### 0.88 0.89 ### ### ###
2002-Sep-03 Tue ### ### ### ### 625,556 0 23.3 23.3 0.0
2002-Sep-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-30 Fri 0.89 0.89 0.87 0.87 12.6 12.6 0.1
2002-Aug-29 Thu 0.84 0.89 0.83 0.89 105,259 90,522 ### ### ###
2002-Aug-28 Wed 0.86 0.87 0.85 0.85 22.1 22.1 ###
2002-Aug-27 Tue 0.87 0.87 0.86 0.86 23,627 ### 24.9 24.9 ###
2002-Aug-26 Mon 0.86 ### 0.86 0.86 73,450 31,583 ### ### ###
2002-Aug-23 Fri 0.89 0.89 0.85 0.88 22.4 22.4 0.1
2002-Aug-22 Thu 0.83 0.88 0.83 0.88 265,850 ### 95.0 95.0 0.1
2002-Aug-21 Wed 0.82 0.82 0.81 0.82 73.6 73.6 0.1
2002-Aug-20 Tue 0.81 0.82 0.81 0.81 118,974 ### 73.6 73.6 0.1
2002-Aug-19 Mon 0.81 0.82 0.8 0.8 71,258 ### ### ### 0.1
2002-Aug-16 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Aug-15 Thu 0.79 0.79 0.79 0.79 28,845 22,787 ### ### ###
2002-Aug-14 Wed 0.79 0.79 0.78 0.79 93,879 ### ### ### ###
2002-Aug-13 Tue 0.8 0.8 0.78 0.79 19.7 19.7 ###
2002-Aug-12 Mon 0.78 0.8 0.78 0.78 39,377 ### 74.2 74.2 0.1
2002-Aug-09 Fri 0.77 0.8 0.76 0.76 17.9 17.9 0.1
2002-Aug-08 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Aug-07 Wed 0.78 0.78 0.76 0.77 32,244 24,827 17.7 17.7 0.1
2002-Aug-06 Tue 0.77 0.78 0.76 0.78 90.0 90.0 0.1
2002-Aug-05 Mon 0.77 0.78 0.77 0.78 35,156 27,245 ### ### 0.1
2002-Aug-02 Fri 0.82 0.82 0.76 0.79 263,974 ### ### ### ###
2002-Aug-01 Thu 0.82 0.84 0.81 0.83 202,121 166,749 ### ### ###
2002-Jul-31 Wed 0.84 0.84 0.81 0.81 146,148 120,572 ### ### 0.1
2002-Jul-30 Tue 0.84 0.84 0.83 0.84 71.7 71.7 ###
2002-Jul-29 Mon 0.81 0.83 0.81 0.82 ### ### 0.1
2002-Jul-26 Fri 0.82 0.82 0.8 0.8 41,650 ### 20.3 20.3 0.1
2002-Jul-25 Thu 0.8 0.85 0.8 0.82 557,429 459,878 ### ### 0.1
2002-Jul-24 Wed 0.82 0.85 0.75 0.77 ### ### 0.1
2002-Jul-23 Tue 0.73 0.83 0.7 0.81 480,328 367,450 97.9 97.9 0.1
2002-Jul-22 Mon ### 0.73 ### 0.73 ### ### 0.1
2002-Jul-19 Fri 0.71 0.71 ### 0.71 219,724 ### ### ### ###
2002-Jul-18 Thu ### 0.72 ### 0.72 ### ### ###
2002-Jul-17 Wed ### ### ### ### 93.1 93.1 0.0
2002-Jul-16 Tue ### ### ### ### 15.1 15.1 0.0
2002-Jul-15 Mon ### ### ### ### 346,050 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 86,550 0 ### ### 0.0
2002-Jul-11 Thu 0.7 0.7 ### ### 76,245 26,685 21.4 21.4 0.0
2002-Jul-10 Wed 0.72 0.72 ### 0.71 ### ### ###
2002-Jul-09 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jul-08 Mon 0.74 0.74 0.73 0.73 30,281 22,256 ### ### 0.1
2002-Jul-05 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jul-04 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jul-03 Wed 0.74 0.74 0.71 0.73 162,948 ### ### ### 0.1
2002-Jul-02 Tue 0.73 0.75 0.72 0.72 ### ### ###
2002-Jul-01 Mon 0.75 0.76 0.75 0.75 71.8 71.8 ###
2002-Jun-28 Fri 0.72 0.75 0.7 0.75 85.4 85.4 ###
2002-Jun-27 Thu 0.7 0.7 ### 0.7 68.1 68.1 ###
2002-Jun-26 Wed 0.72 0.72 ### ### ### ### 0.0
2002-Jun-25 Tue 0.74 0.74 0.71 0.73 1,053,120 ### ### ### 0.1
2002-Jun-24 Mon 0.76 0.76 0.72 0.75 ### ### ###
2002-Jun-21 Fri 0.78 0.78 0.76 0.77 351,185 ### ### ### 0.1
2002-Jun-20 Thu 0.79 0.79 0.77 0.79 203,584 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.79 0.8 0.79 0.79 71,325 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.79 0.79 0.78 0.79 ### ### ###
2002-Jun-17 Mon 0.8 0.81 0.78 0.79 290,487 ### ### ### ###
2002-Jun-14 Fri 0.82 0.82 0.8 0.8 54,478 44,127 ### ### 0.1
2002-Jun-13 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2002-Jun-12 Wed 0.81 0.81 0.8 0.8 26.6 26.6 0.1
2002-Jun-11 Tue 0.8 0.83 0.8 0.81 201,485 ### ### ### 0.1
2002-Jun-07 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Jun-06 Thu 0.83 0.83 0.81 0.81 286,383 ### ### ### 0.1
2002-Jun-05 Wed 0.84 0.84 0.83 0.83 ### ### ###
2002-Jun-04 Tue 0.86 0.86 0.83 0.84 ### ### ###
2002-Jun-03 Mon 0.85 0.87 0.84 0.85 73.1 73.1 ###
2002-May-31 Fri 0.88 0.88 0.84 0.85 11.1 11.1 ###
2002-May-30 Thu 0.85 0.88 0.84 0.87 ### ### 0.1
2002-May-29 Wed 0.87 0.88 0.83 0.86 23.8 23.8 ###
2002-May-28 Tue 0.87 ### 0.87 0.87 54,629 ### 73.0 73.0 0.1
2002-May-27 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2002-May-24 Fri 0.88 0.89 0.87 0.89 141,885 124,858 75.2 75.2 ###
2002-May-23 Thu 0.89 0.89 0.88 0.88 59,858 52,974 25.0 25.0 0.1
2002-May-22 Wed 0.89 ### 0.88 0.89 ### ### ###
2002-May-21 Tue 0.89 ### 0.89 ### ### ### 0.0
2002-May-20 Mon ### ### 0.89 ### ### ### 0.0
2002-May-17 Fri 0.89 ### 0.89 ### 80,179 35,679 ### ### 0.0
2002-May-16 Thu 0.89 ### 0.89 0.89 68.4 68.4 ###
2002-May-15 Wed 0.88 0.89 0.88 0.89 100,686 ### ### ### ###
2002-May-14 Tue ### ### 0.88 0.88 200,342 88,150 9.7 9.7 0.1
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 53,086 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 341,244 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 21.2 21.2 0.0
2002-May-07 Tue ### ### ### ### 306,850 0 ### ### 0.0
2002-May-06 Mon ### ### 0.88 ### 312,444 137,475 ### ### 0.0
2002-May-03 Fri ### ### 0.88 ### 653,271 ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 200,756 0 74.7 74.7 0.0
2002-May-01 Wed 0.88 ### 0.86 ### 609,223 ### 97.5 97.5 0.0
2002-Apr-30 Tue 0.85 0.88 0.85 0.86 272,256 ### ### ### ###
2002-Apr-29 Mon 0.89 0.89 0.85 0.85 8.1 8.1 ###
2002-Apr-26 Fri ### ### 0.87 ### 1,858,882 ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 0.84 0.85 1,266,485 531,923 ### ### ###
2002-Apr-23 Tue ### ### ### ### 980,380 0 0.9 0.9 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 90.6 90.6 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 12.9 12.9 0.0
2002-Apr-15 Mon ### ### ### ### 165,982 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 18.0 18.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 66,576 0 78.0 78.0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 81.9 81.9 0.0
2002-Apr-04 Thu ### ### ### ### 102,282 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 27.2 27.2 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 228,470 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 63,379 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 70,755 0 32.2 32.2 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 126,275 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 182,273 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 1.155 ### ### ### 199,220 0 28.5 28.5 0.0
2002-Mar-14 Thu 1.178 ### ### ### 20.0 20.0 0.0
2002-Mar-13 Wed 1.21 1.21 ### ### ### ### 0.0
2002-Mar-12 Tue ### 1.24 ### 1.21 186,141 ### 84.9 84.9 ###
2002-Mar-11 Mon ### 1.2 ### ### 27.9 27.9 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 153,351 0 73.5 73.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 1.2 ### ### ### ### 0.0
2002-Mar-04 Mon 1.2 1.2 ### ### 159,546 95,727 22.3 22.3 0.0
2002-Mar-01 Fri ### 1.2 ### ### ### ### 0.0
2002-Feb-28 Thu 1.21 1.21 ### ### 143,753 86,970 10.0 10.0 0.0
2002-Feb-27 Wed 1.26 1.26 ### 1.22 311,177 196,041 ### ### 0.1
2002-Feb-26 Tue ### ### 1.26 1.26 422,559 ### ### ### ###
2002-Feb-25 Mon 1.24 1.29 1.23 1.29 93.5 93.5 0.1
2002-Feb-22 Fri ### 1.21 ### 1.21 ### ### ###
2002-Feb-21 Thu ### ### ### ### 100,174 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 470,423 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 21.0 21.0 0.0
2002-Feb-18 Mon ### ### ### ### 79.5 79.5 0.0
2002-Feb-15 Fri 1.23 1.28 ### ### 3.9 3.9 0.0
2002-Feb-14 Thu 1.25 1.28 1.21 ### ### ### 0.0
2002-Feb-13 Wed 1.22 1.24 1.22 1.22 222,579 273,772 ### ### 0.1
2002-Feb-12 Tue 1.25 1.25 1.21 1.23 23.4 23.4 0.1
2002-Feb-11 Mon 1.28 1.28 1.23 1.25 ### ### ###
2002-Feb-08 Fri 1.27 1.29 1.27 1.28 70,927 90,786 ### ### ###
2002-Feb-07 Thu 1.27 1.29 1.25 1.26 30.4 30.4 ###
2002-Feb-06 Wed ### ### 1.27 1.27 16.9 16.9 ###
2002-Feb-05 Tue 1.29 ### 1.26 ### ### ### 0.0
2002-Feb-04 Mon ### ### 1.27 1.29 ### ### 0.1
2002-Feb-01 Fri ### ### 1.28 1.28 331,621 ### ### ### ###
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 113,053 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 112,480 0 84.9 84.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 144,524 0 9.9 9.9 0.0
2002-Jan-24 Thu ### ### ### ### 81,478 0 82.8 82.8 0.0
2002-Jan-23 Wed ### ### ### ### 13.3 13.3 0.0
2002-Jan-22 Tue ### ### ### ### 268,722 0 ### ### 0.0
2002-Jan-21 Mon 1.25 ### 1.25 ### 184,155 ### ### ### 0.0
2002-Jan-18 Fri ### 1.28 ### 1.25 87.6 87.6 ###
2002-Jan-17 Thu 1.29 1.29 ### 1.22 514,287 ### 4.5 4.5 0.1
2002-Jan-16 Wed 1.283 ### 1.28 1.28 95,677 ### ### ### ###
2002-Jan-15 Tue ### ### 1.28 1.289 7.2 7.2 0.1
2002-Jan-14 Mon ### ### ### ### 66,041 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 194,626 0 ### ### 0.0
2002-Jan-10 Thu 1.4 1.4 ### ### 51,459 36,021 ### ### 0.0
2002-Jan-09 Wed 1.4 1.4 ### 1.4 157,883 ### 71.0 71.0 ###
2002-Jan-08 Tue 1.42 1.44 1.41 1.41 87,942 ### ### ### ###
2002-Jan-07 Mon 1.41 1.45 1.41 1.42 173,628 248,288 76.1 76.1 ###
2002-Jan-04 Fri 1.42 1.43 1.4 1.4 ### ### ###
2002-Jan-03 Thu ### 1.44 1.41 1.41 ### ### ###
2002-Jan-02 Wed 1.4 1.43 ### 1.42 209,247 ### 77.7 77.7 ###
2001-Dec-31 Mon ### 1.48 ### ### 486,653 360,123 25.2 25.2 0.0
2001-Dec-28 Fri ### 1.4 ### ### 89,857 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 4.4 4.4 0.0
2001-Dec-24 Mon ### ### ### ### 59,274 0 ### ### 0.0
2001-Dec-21 Fri ### 1.4 ### ### 71.0 71.0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 1.371 1.371 ### ### 488,628 334,954 7.8 7.8 0.0
2001-Dec-18 Tue ### 1.42 ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 1.5 1.5 ### ### ### ### 0.0
2001-Dec-14 Fri 1.53 1.53 1.5 1.5 15.4 15.4 0.1
2001-Dec-13 Thu ### ### 1.52 1.53 ### ### ###
2001-Dec-12 Wed ### ### 1.54 1.55 4.0 4.0 ###
2001-Dec-11 Tue ### ### 1.55 ### ### ### 0.0
2001-Dec-10 Mon 1.57 1.57 1.52 1.57 112,347 173,576 70.5 70.5 0.1
2001-Dec-07 Fri 1.58 1.59 1.54 1.58 67.6 67.6 0.1
2001-Dec-06 Thu 1.689 1.73 1.58 ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 173,252 0 ### ### 0.0
2001-Dec-04 Tue 1.73 1.73 ### ### 12.3 12.3 0.0
2001-Dec-03 Mon 1.76 1.76 1.73 1.73 58,288 ### 24.6 24.6 ###
2001-Nov-30 Fri 1.81 1.81 1.78 1.8 ### ### 0.1
2001-Nov-29 Thu 1.78 1.81 1.78 1.81 108,040 ### ### ### ###
2001-Nov-28 Wed 1.77 1.78 1.73 1.78 101,229 177,656 69.9 69.9 0.1
2001-Nov-27 Tue 1.758 1.78 1.75 1.78 ### ### 0.1
2001-Nov-26 Mon 1.82 1.82 1.76 1.81 94,957 169,973 31.0 31.0 ###
2001-Nov-23 Fri 1.79 1.81 1.75 1.81 75.5 75.5 ###
2001-Nov-22 Thu 1.73 1.83 1.73 1.78 ### ### 0.1
2001-Nov-21 Wed ### ### 1.7 1.74 22.9 22.9 0.1
2001-Nov-20 Tue 1.85 1.85 1.76 1.76 ### ### 0.1
2001-Nov-19 Mon ### 1.84 1.8 1.84 124,271 226,173 66.1 66.1 ###
2001-Nov-16 Fri ### 1.82 1.72 1.79 287,584 509,023 ### ### 0.1
2001-Nov-15 Thu 1.726 1.76 1.71 1.71 29.2 29.2 0.1
2001-Nov-14 Wed 1.78 1.78 1.72 1.72 9.3 9.3 0.1
2001-Nov-13 Tue 1.76 1.78 ### 1.78 ### ### 0.1
2001-Nov-12 Mon ### ### 1.72 1.755 117,150 100,749 14.4 14.4 0.1
2001-Nov-09 Fri 1.73 1.79 1.7 1.78 ### ### 0.1
2001-Nov-08 Thu 1.7 1.72 ### 1.72 75.4 75.4 0.1
2001-Nov-07 Wed 1.7 1.7 ### ### 146,855 124,826 13.8 13.8 0.0
2001-Nov-06 Tue 1.657 ### ### ### 21.7 21.7 0.0
2001-Nov-05 Mon 1.75 1.75 1.57 ### 235,121 ### ### ### 0.0
2001-Nov-02 Fri 1.82 ### 1.75 1.76 296,140 259,122 9.9 9.9 0.1
2001-Nov-01 Thu ### 1.78 ### 1.77 146,546 130,425 ### ### ###
2001-Oct-31 Wed ### ### ### ### 149,371 0 ### ### 0.0
2001-Oct-30 Tue 1.656 1.656 ### ### 31.6 31.6 0.0
2001-Oct-29 Mon 1.7 1.73 ### ### 28.7 28.7 0.0
2001-Oct-26 Fri 1.58 ### 1.58 ### 94.9 94.9 0.0
2001-Oct-25 Thu 1.582 ### 1.56 1.57 22.8 22.8 0.1
2001-Oct-24 Wed ### ### 1.53 1.57 ### ### 0.1
2001-Oct-23 Tue ### ### ### 1.642 428,847 0 96.0 96.0 0.1
2001-Oct-22 Mon ### 1.46 ### 1.46 93.9 93.9 0.1
2001-Oct-19 Fri ### ### ### ### 80.0 80.0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 984,989 0 ### ### 0.0
2001-Oct-16 Tue ### ### 1.28 ### 97,449 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 46,344 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 208,954 0 22.5 22.5 0.0
2001-Oct-11 Thu ### ### 1.28 1.346 201,371 128,877 ### ### ###
2001-Oct-10 Wed ### ### 1.28 1.28 68,689 ### ### ### ###
2001-Oct-09 Tue 1.29 ### 1.27 ### 90,622 57,544 71.0 71.0 0.0
2001-Oct-08 Mon ### ### 1.26 1.26 ### ### ###
2001-Oct-05 Fri 1.27 1.4 1.27 ### ### ### 0.0
2001-Oct-04 Thu 1.22 1.27 1.22 1.26 174,971 ### ### ### ###
2001-Oct-03 Wed ### ### 1.21 1.22 220,626 133,478 ### ### 0.1
2001-Oct-02 Tue 1.22 1.24 1.21 1.23 86,674 106,175 67.5 67.5 0.1
2001-Oct-01 Mon 1.22 1.24 1.21 1.21 ### ### ###
2001-Sep-28 Fri ### 1.22 ### 1.21 168,847 ### 87.3 87.3 ###
2001-Sep-27 Thu ### ### ### ### 39,345 0 74.1 74.1 0.0
2001-Sep-26 Wed ### 1.2 ### ### 75.8 75.8 0.0
2001-Sep-25 Tue ### 1.2 ### 1.2 ### ### 0.1
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 910,442 0 70.4 70.4 0.0
2001-Sep-20 Thu 1.22 1.24 ### ### ### ### 0.0
2001-Sep-19 Wed 1.21 1.25 ### 1.25 147,641 92,275 ### ### ###
2001-Sep-18 Tue ### 1.24 ### 1.21 ### ### ###
2001-Sep-17 Mon ### ### ### ### 93.9 93.9 0.0
2001-Sep-14 Fri ### 1.22 ### ### 813,889 496,472 88.9 88.9 0.0
2001-Sep-13 Thu ### 1.25 ### 1.25 101,977 ### 92.6 92.6 ###
2001-Sep-12 Wed 1.2 1.21 ### ### ### ### 0.0
2001-Sep-11 Tue 1.23 1.26 1.23 1.26 87.3 87.3 ###
2001-Sep-10 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2001-Sep-07 Fri 1.24 1.25 1.22 1.23 164,224 ### 25.1 25.1 0.1
2001-Sep-06 Thu 1.25 1.26 1.244 1.244 32.0 32.0 0.1
2001-Sep-05 Wed 1.271 1.271 1.25 1.25 21.2 21.2 ###
2001-Sep-04 Tue ### 1.28 1.25 1.27 74.5 74.5 ###
2001-Sep-03 Mon 1.25 1.27 1.22 1.25 220,121 274,050 ### ### ###
2001-Aug-31 Fri 1.252 1.252 1.24 1.24 27.7 27.7 0.1
2001-Aug-30 Thu 1.24 1.25 1.24 1.25 ### ### ###
2001-Aug-29 Wed 1.26 1.28 1.25 1.26 214,586 271,451 ### ### ###
2001-Aug-28 Tue 1.28 1.29 1.25 1.26 22.7 22.7 ###
2001-Aug-27 Mon 1.24 1.28 1.24 1.27 441,676 ### 87.5 87.5 ###
2001-Aug-24 Fri ### 1.23 ### 1.2 314,289 193,287 ### ### 0.1
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 1.156 1.25 ### ### 317,724 198,577 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 117,658 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 16.3 16.3 0.0
2001-Aug-17 Fri ### ### ### ### 23.0 23.0 0.0
2001-Aug-16 Thu 1.2 1.2 ### ### 12.5 12.5 0.0
2001-Aug-15 Wed ### 1.23 1.2 1.21 ### ### ###
2001-Aug-14 Tue 1.25 1.26 1.22 1.22 174,377 216,227 15.9 15.9 0.1
2001-Aug-13 Mon ### 1.27 1.23 1.23 ### ### 0.1
2001-Aug-10 Fri 1.29 1.29 1.22 1.23 8.0 8.0 0.1
2001-Aug-09 Thu 1.25 1.29 1.25 1.29 89.6 89.6 0.1
2001-Aug-08 Wed ### 1.27 ### 1.25 78.6 78.6 ###
2001-Aug-07 Tue 1.27 1.27 1.23 1.23 ### ### 0.1
2001-Aug-06 Mon 1.27 ### 1.27 1.28 ### ### ###
2001-Aug-03 Fri 1.27 ### 1.27 1.28 ### ### ###
2001-Aug-02 Thu 1.2 1.27 1.2 ### 146,454 180,870 92.9 92.9 0.0
2001-Aug-01 Wed ### 1.22 ### ### 135,540 82,679 73.6 73.6 0.0
2001-Jul-31 Tue 1.22 1.22 ### 1.2 22.9 22.9 0.1
2001-Jul-30 Mon 1.2 1.26 1.2 1.22 66,970 82,373 86.0 86.0 0.1
2001-Jul-27 Fri 1.29 1.29 1.21 1.22 ### ### 0.1
2001-Jul-26 Thu ### ### 1.28 1.28 16.3 16.3 ###
2001-Jul-25 Wed 1.27 ### 1.27 ### 92.3 92.3 0.0
2001-Jul-24 Tue ### ### 1.26 1.27 170,359 107,326 ### ### ###
2001-Jul-23 Mon ### ### 1.26 ### 14.1 14.1 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 138,385 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 76,545 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 231,378 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 210,472 0 ### ### 0.0
2001-Jul-13 Fri 1.379 1.379 ### ### 7.5 7.5 0.0
2001-Jul-12 Thu 1.381 1.4 ### ### 432,945 ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 215,180 0 71.4 71.4 0.0
2001-Jul-10 Tue 1.28 1.4 1.28 ### ### ### 0.0
2001-Jul-09 Mon 1.2 1.28 1.2 1.28 342,758 ### 96.6 96.6 ###
2001-Jul-06 Fri ### ### 1.26 1.27 ### ### ###
2001-Jul-05 Thu 1.4 1.4 ### ### ### ### 0.0
2001-Jul-04 Wed ### 1.42 ### ### 529,371 375,853 25.9 25.9 0.0
2001-Jul-03 Tue 1.46 1.46 1.41 1.44 212,350 304,722 ### ### 0.1
2001-Jul-02 Mon 1.5 1.5 1.44 1.46 13.3 13.3 0.1
2001-Jun-29 Fri 1.51 1.53 1.46 1.47 15.9 15.9 ###
2001-Jun-28 Thu 1.46 1.5 1.45 1.48 377,024 ### 77.1 77.1 0.1
2001-Jun-27 Wed 1.43 1.46 1.42 1.46 ### ### 0.1
2001-Jun-26 Tue 1.45 1.47 1.42 ### 386,125 557,950 29.4 29.4 0.0
2001-Jun-25 Mon ### 1.5 1.43 1.45 412,423 ### 76.0 76.0 ###
2001-Jun-22 Fri 1.48 1.54 1.42 1.427 512,127 757,947 9.3 9.3 ###
2001-Jun-21 Thu 1.358 1.46 1.358 1.45 2,165,073 3,050,587 95.1 95.1 ###
2001-Jun-20 Wed ### 1.41 ### ### 305,440 ### 30.0 30.0 0.0
2001-Jun-19 Tue 1.43 1.44 ### ### 406,550 ### ### ### 0.0
2001-Jun-18 Mon 1.49 1.49 1.42 1.44 14.3 14.3 0.1
2001-Jun-15 Fri 1.45 1.5 1.43 1.5 87.7 87.7 0.1
2001-Jun-14 Thu 1.45 1.53 ### 1.49 550,928 421,459 86.2 86.2 ###
2001-Jun-13 Wed 1.56 1.59 1.46 1.46 ### ### 0.1
2001-Jun-12 Tue 1.41 1.59 ### 1.54 96.8 96.8 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 1.49 1.49 ### ### 963,554 717,847 3.1 3.1 0.0
2001-Jun-07 Thu 1.27 1.45 1.22 1.4 4,389,186 ### ### ### ###
2001-Jun-06 Wed ### 1.2 ### ### 2,642,274 ### 94.9 94.9 0.0
2001-Jun-05 Tue 1.26 1.26 ### ### ### ### 0.0
2001-Jun-04 Mon ### 1.4 1.2 1.26 1,069,545 ### ### ### ###
2001-Jun-01 Fri ### 1.5 1.21 1.4 86.9 86.9 ###
2001-May-31 Thu 1.52 1.53 ### ### 1,121,181 ### ### ### 0.0
2001-May-30 Wed 1.747 1.76 1.54 1.57 564,288 931,075 3.1 3.1 0.1
2001-May-29 Tue ### ### 1.53 ### 31.1 31.1 0.0
2001-May-28 Mon 1.76 1.8 ### ### 710,574 ### ### ### 0.0
2001-May-25 Fri 1.82 1.87 1.77 1.78 17.4 17.4 0.1
2001-May-24 Thu ### ### 1.81 1.83 604,859 ### 5.9 5.9 ###
2001-May-23 Wed ### 2 ### ### 993,928 993,928 86.1 86.1 0.0
2001-May-22 Tue ### ### 1.75 1.87 1,400,656 1,225,574 16.5 16.5 ###
2001-May-21 Mon ### ### 1.87 1.87 5.0 5.0 ###
2001-May-18 Fri ### ### 2 2 ### ### 0.1
2001-May-17 Thu ### 2.2 ### ### 21.6 21.6 0.0
2001-May-16 Wed ### ### 1.89 ### 904,484 ### 88.7 88.7 0.0
2001-May-15 Tue ### ### ### ### 1,055,459 0 6.6 6.6 0.0
2001-May-14 Mon 2.22 2.22 ### ### 206,654 229,385 ### ### 0.0
2001-May-11 Fri 2.26 2.27 ### 2.21 14.9 14.9 0.2
2001-May-10 Thu ### ### 2.27 ### 178,353 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 15.2 15.2 0.0
2001-May-07 Mon ### 2.42 ### ### 151,724 183,586 ### ### 0.0
2001-May-04 Fri ### ### ### ### 149,073 0 ### ### 0.0
2001-May-03 Thu 2.48 2.49 2.42 2.42 192,482 472,543 ### ### 0.2
2001-May-02 Wed 2.48 2.5 2.43 2.441 19.9 19.9 0.2
2001-May-01 Tue 2.5 2.5 ### 2.425 425,829 532,286 ### ### ###
2001-Apr-30 Mon ### 2.5 ### 2.5 745,649 ### ### ### 0.2
2001-Apr-27 Fri ### ### 2.26 2.26 277,975 ### ### ### ###
2001-Apr-26 Thu ### ### 2.26 ### ### ### 0.0
2001-Apr-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Apr-24 Tue 2.27 ### ### 2.2 13.1 13.1 0.2
2001-Apr-23 Mon ### 2.4 ### ### 264,144 316,972 ### ### 0.0
2001-Apr-20 Fri 2.51 2.55 2.26 2.28 ### ### 0.2
2001-Apr-19 Thu ### 2.45 2.26 2.45 3,182,144 7,493,949 96.3 96.3 0.2
2001-Apr-18 Wed ### 2.2 ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 2.155 2.155 ### ### 813,651 ### 17.5 17.5 0.0
2001-Apr-11 Wed 2.2 2.2 ### ### 290,953 320,048 8.5 8.5 0.0
2001-Apr-10 Tue 2.23 2.23 ### ### ### ### 0.0
2001-Apr-09 Mon ### 2.21 ### 2.2 307,378 339,652 93.8 93.8 0.2
2001-Apr-06 Fri 2.27 2.27 ### ### 462,270 524,676 ### ### 0.0
2001-Apr-05 Thu 2.022 ### 2.022 ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 18.0 18.0 0.0
2001-Apr-02 Mon 2.2 2.24 ### ### 485,078 543,287 ### ### 0.0
2001-Mar-30 Fri 2.2 2.25 ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 2.25 2.25 18.7 18.7 ###
2001-Mar-28 Wed 2.45 2.49 ### 2.4 184,027 ### ### ### ###
2001-Mar-27 Tue 2.47 2.47 ### 2.4 600,059 741,072 16.7 16.7 ###
2001-Mar-26 Mon ### 2.45 ### 2.44 848,586 ### ### ### 0.2
2001-Mar-23 Fri ### ### ### 2.24 1,302,553 0 ### ### ###
2001-Mar-22 Thu 2.272 ### ### 2.176 717,587 0 12.2 12.2 0.2
2001-Mar-21 Wed 2.2 2.346 ### 2.346 96.4 96.4 0.2
2001-Mar-20 Tue 2.46 2.48 2.25 2.27 520,559 1,231,122 ### ### 0.2
2001-Mar-19 Mon 2.53 2.56 ### ### 364,973 ### 10.3 10.3 0.0
2001-Mar-16 Fri 2.5 ### 2.43 2.59 808,942 ### 88.1 88.1 0.2
2001-Mar-15 Thu 2.241 2.5 ### ### 1,421,526 ### ### ### 0.0
2001-Mar-14 Wed 2.925 2.925 2.52 2.52 800,878 ### 1.5 1.5 ###
2001-Mar-13 Tue 2.8 2.88 2.72 2.79 1,150,286 ### ### ### ###
2001-Mar-12 Mon ### ### ### ### 826,555 0 2.2 2.2 0.0
2001-Mar-09 Fri ### ### 3.44 3.45 7.5 7.5 ###
2001-Mar-08 Thu 3.79 3.79 ### ### ### ### 0.0
2001-Mar-07 Wed ### 3.85 3.75 3.76 ### ### 0.3
2001-Mar-06 Tue ### ### ### ### 85,975 0 75.7 75.7 0.0
2001-Mar-05 Mon 3.85 3.85 ### ### 291,884 561,876 9.7 9.7 0.0
2001-Mar-02 Fri ### ### 3.85 3.85 5.4 5.4 0.3
2001-Mar-01 Thu 3.673 ### ### ### 147,047 0 ### ### 0.0
2001-Feb-28 Wed 3.83 3.83 3.55 3.7 ### ### 0.3
2001-Feb-27 Tue ### ### ### ### 193,654 0 ### ### 0.0
2001-Feb-26 Mon ### 4.2 ### ### 196,059 411,723 ### ### 0.0
2001-Feb-23 Fri ### 4.21 ### ### ### ### 0.0
2001-Feb-22 Thu 4.254 4.26 ### ### 232,753 ### 14.9 14.9 0.0
2001-Feb-21 Wed ### 4.27 ### 4.25 ### ### ###
2001-Feb-20 Tue ### ### ### ### 90.0 90.0 0.0
2001-Feb-19 Mon 4.5 4.5 4 ### 1.5 1.5 0.0
2001-Feb-16 Fri 4.7 4.72 4.5 4.56 13.5 13.5 0.3
2001-Feb-15 Thu 4.71 4.75 4.643 4.643 ### ### ###
2001-Feb-14 Wed 4.75 4.75 ### ### 101,342 240,687 24.1 24.1 0.0
2001-Feb-13 Tue 4.8 ### 4.75 4.75 175,021 415,674 ### ### ###
2001-Feb-12 Mon 4.881 4.881 4.71 4.83 167,344 ### ### ### 0.3
2001-Feb-09 Fri ### ### 4.85 ### ### ### 0.0
2001-Feb-08 Thu 5 ### ### ### 165,770 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 104,749 0 4.3 4.3 0.0
2001-Feb-06 Tue ### 5.48 ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 132,255 0 8.8 8.8 0.0
2001-Feb-02 Fri ### 5.75 5.58 ### 24.2 24.2 0.0
2001-Feb-01 Thu 5.8 5.8 ### 5.74 163,872 475,228 ### ### 0.4
2001-Jan-31 Wed ### 5.84 ### 5.8 ### ### 0.4
2001-Jan-30 Tue 5.8 ### 5.57 ### 11.5 11.5 0.0
2001-Jan-29 Mon ### 5.79 5.5 5.72 232,343 1,311,576 87.5 87.5 0.4
2001-Jan-25 Thu 5.77 5.77 5.52 ### 14.7 14.7 0.0
2001-Jan-24 Wed ### ### ### 5.71 82.7 82.7 0.4
2001-Jan-23 Tue ### ### 5.48 ### 271,344 743,482 ### ### 0.0
2001-Jan-22 Mon ### ### ### 5.924 ### ### ###
2001-Jan-19 Fri ### 5.74 ### 5.45 462,741 ### ### ### ###
2001-Jan-18 Thu 5 ### ### 5.4 888,023 0 96.0 96.0 0.4
2001-Jan-17 Wed ### ### ### 4.81 189,357 0 10.2 10.2 ###
2001-Jan-16 Tue ### ### 4.7 ### ### ### 0.0
2001-Jan-15 Mon 4.81 5.25 4.81 4.989 472,877 2,378,571 ### ### ###
2001-Jan-12 Fri 4.41 4.8 4.27 ### 94.6 94.6 0.0
2001-Jan-11 Thu ### ### ### 4.173 338,841 0 ### ### 0.3
2001-Jan-10 Wed 5.5 5.5 4.55 4.56 0.4 0.4 0.3
2001-Jan-09 Tue ### ### ### 5.28 756,921 0 ### ### 0.4
2001-Jan-08 Mon 4.45 4.8 4.41 ### 943,121 4,343,072 ### ### 0.0
2001-Jan-05 Fri 3.7 ### 3.7 ### ### ### 0.0
2001-Jan-04 Thu ### ### ### 3.55 0.4 0.4 ###
2001-Jan-03 Wed ### 4 3.28 3.4 ### ### 0.2
2001-Jan-02 Tue 4.8 4.8 4.55 ### 97,953 ### 6.2 6.2 0.0
2001-Jan-01 Mon 4.85 ### 4.77 ### 25.5 25.5 0.0
2000-Dec-29 Fri 4.85 ### 4.77 ### 25.5 25.5 0.0
2000-Dec-28 Thu ### ### 4.82 4.85 ### ### ###
2000-Dec-27 Wed 5.071 ### ### ### 89,785 0 24.3 24.3 0.0
2000-Dec-26 Tue ### 5.21 4.75 4.84 250,954 1,249,750 4.3 4.3 0.3
2000-Dec-25 Mon ### 5.21 4.75 4.84 250,954 1,249,750 4.3 4.3 0.3
2000-Dec-22 Fri ### 5.21 4.75 4.84 250,954 1,249,750 4.3 4.3 0.3
2000-Dec-21 Thu 5.21 5.21 4.85 ### 464,159 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### 5.5 ### ### 0.4
2000-Dec-19 Tue ### ### ### ### 192,927 0 ### ### 0.0
2000-Dec-18 Mon 5.52 ### 5.52 ### ### ### 0.0
2000-Dec-15 Fri ### ### 5.785 5.785 373,857 1,081,381 4.2 4.2 ###
2000-Dec-14 Thu 6.786 6.786 ### 6.4 138,658 ### ### ### 0.5
2000-Dec-13 Wed ### ### 6.7 6.85 ### ### ###
2000-Dec-12 Tue ### 7.55 ### ### 618,251 ### ### ### 0.0
2000-Dec-11 Mon 6.55 7.26 6.45 7.2 643,171 ### 97.8 97.8 0.5
2000-Dec-08 Fri 5.856 ### 5.8 6.25 96.0 96.0 ###
2000-Dec-07 Thu ### ### 5 5.85 93.9 93.9 0.4
2000-Dec-06 Wed ### ### ### ### 0.3 0.3 0.0
2000-Dec-05 Tue 8 ### ### ### 2.4 2.4 0.0
2000-Dec-04 Mon ### ### 7.89 8 ### ### ###
2000-Dec-01 Fri ### ### 7.79 7.8 ### ### 0.6
2000-Nov-30 Thu ### ### 8.27 8.281 112,649 ### ### ### ###
2000-Nov-29 Wed 8.684 8.684 8.46 8.58 25.1 25.1 0.6
2000-Nov-28 Tue ### ### 8.55 8.7 21.4 21.4 ###
2000-Nov-27 Mon ### ### 8.85 ### ### ### 0.0
2000-Nov-24 Fri 8.75 ### 8.75 8.83 17,855 ### ### ### ###
2000-Nov-23 Thu 9 ### 8.8 8.8 ### ### 0.6
2000-Nov-22 Wed 9 9.2 ### 9 306,476 1,409,789 72.3 72.3 0.6
2000-Nov-21 Tue ### 9.2 ### 9 73.5 73.5 0.6
2000-Nov-20 Mon ### ### ### 9.2 ### ### 0.7
2000-Nov-17 Fri 9 ### ### ### 78,321 0 88.1 88.1 0.0
2000-Nov-16 Thu 9.26 9.27 9 ### 27.2 27.2 0.0
2000-Nov-15 Wed 9.29 9.5 9.29 ### 79,843 750,124 ### ### 0.0
2000-Nov-13 Mon ### 9.75 9.4 9.4 ### ### ###
2000-Nov-10 Fri 9.448 ### 9.448 ### 196,322 927,425 85.3 85.3 0.0
2000-Nov-09 Thu ### 9.5 9.2 9.421 ### ### 0.7
2000-Nov-08 Wed ### 9.5 9.2 9.5 87.9 87.9 0.7
2000-Nov-07 Tue ### 9.24 ### 9.22 146,540 ### ### ### 0.7
2000-Nov-06 Mon ### 8.85 ### 8.85 150,625 ### ### ### 0.6
2000-Nov-03 Fri 8.45 8.7 8.45 ### 149,483 ### ### ### 0.0
2000-Nov-02 Thu 8.451 8.5 ### 8.46 104,986 ### ### ### 0.6
2000-Nov-01 Wed ### 8.5 ### 8.4 ### ### ###
2000-Oct-31 Tue 8.48 8.48 ### ### 24.8 24.8 0.0
2000-Oct-30 Mon 8.25 8.42 8.25 ### 85.7 85.7 0.0
2000-Oct-27 Fri ### 8.2 ### 8.2 98,479 ### 77.3 77.3 0.6
2000-Oct-26 Thu ### ### ### ### 82.3 82.3 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### 8 ### 127,341 ### 81.4 81.4 0.0
2000-Oct-23 Mon 8.255 8.5 8.2 8.2 32.6 32.6 0.6
2000-Oct-20 Fri ### 8.4 ### 8.2 623,486 2,618,641 ### ### 0.6
2000-Oct-19 Thu 7.8 7.8 7.55 ### 411,120 3,155,346 22.1 22.1 0.0
2000-Oct-18 Wed 8.149 8.149 7.8 ### 298,383 2,379,455 ### ### 0.0
2000-Oct-17 Tue 8.681 8.681 8.25 ### 8.8 8.8 0.0
2000-Oct-16 Mon 8.758 ### 8.5 8.7 318,356 ### ### ### ###
2000-Oct-13 Fri 8.2 8.4 8 8.4 191,670 ### ### ### ###
2000-Oct-12 Thu ### 8.75 8.4 8.48 267,853 ### 18.1 18.1 0.6
2000-Oct-11 Wed ### ### ### ### 68,243 0 ### ### 0.0
2000-Oct-10 Tue 9.7 9.7 ### 9.41 14.5 14.5 0.7
2000-Oct-09 Mon 9.578 9.8 9.55 9.7 79.5 79.5 0.7
2000-Oct-06 Fri 9.47 ### 9.47 ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 8.688 ### 8.688 ### 662,255 ### 94.9 94.9 0.0
2000-Oct-03 Tue 8.86 ### 8.7 ### ### ### 0.0
2000-Oct-02 Mon 9.157 9.157 ### ### 83,246 381,141 ### ### 0.0
2000-Sep-29 Fri 9.143 ### ### ### 67.8 67.8 0.0
2000-Sep-28 Thu 8.75 9 8.7 9 136,078 ### ### ### 0.6
2000-Sep-27 Wed ### 8.7 ### ### ### ### 0.0
2000-Sep-26 Tue ### 8.4 ### ### ### ### 0.0
2000-Sep-25 Mon 8.25 8.55 ### ### 144,826 ### 84.0 84.0 0.0
2000-Sep-22 Fri 8.153 8.48 ### ### ### ### 0.0
2000-Sep-21 Thu 8.45 ### 8.2 ### 189,345 ### 90.6 90.6 0.0
2000-Sep-20 Wed ### ### 8 ### 87.4 87.4 0.0
2000-Sep-19 Tue 7 7.85 7 ### 929,142 6,898,879 98.0 98.0 0.0
2000-Sep-18 Mon ### ### ### ### 527,851 0 1.2 1.2 0.0
2000-Sep-15 Fri 8.8 9 8.4 8.46 9.0 9.0 0.6
2000-Sep-14 Thu 9.5 9.5 8.682 8.682 ### ### ###
2000-Sep-13 Wed ### ### 9.5 9.5 243,942 1,158,724 8.4 8.4 0.7
2000-Sep-12 Tue ### ### ### ### 27.5 27.5 0.0
2000-Sep-11 Mon 10.25 10.28 ### ### ### ### 0.0
2000-Sep-08 Fri 10.172 ### 10.172 ### 91,640 466,081 83.6 83.6 0.0
2000-Sep-07 Thu ### 10.4 ### 10.4 242,057 ### ### ### 0.7
2000-Sep-06 Wed 10.4 10.4 ### ### ### ### 0.0
2000-Sep-05 Tue 10.25 10.52 10.25 10.5 257,748 ### ### ### 0.8
2000-Sep-04 Mon ### 10.2 ### 10.2 207,026 ### 90.8 90.8 0.7
2000-Sep-01 Fri ### ### ### ### 89.2 89.2 0.0
2000-Aug-31 Thu 9.871 9.871 9.4 9.59 113,829 ### 18.2 18.2 0.7
2000-Aug-30 Wed ### ### 9.7 9.77 ### ### 0.7
2000-Aug-29 Tue 10.282 10.282 ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### 10.24 141,776 0 88.2 88.2 ###
2000-Aug-25 Fri ### 10.2 ### ### 129,974 ### ### ### 0.0
2000-Aug-24 Thu 10.457 10.5 9.85 ### 6.9 6.9 0.0
2000-Aug-23 Wed ### ### ### 10.59 ### ### ###
2000-Aug-22 Tue 10.2 10.77 10.2 10.73 649,756 ### 96.1 96.1 ###
2000-Aug-21 Mon ### 10.2 ### ### 223,940 ### ### ### 0.0
2000-Aug-18 Fri 9.29 9.74 9.29 ### 809,758 7,704,847 90.7 90.7 0.0
2000-Aug-17 Thu 9.51 9.57 ### 9.23 167,023 ### ### ### ###
2000-Aug-16 Wed ### ### 9.5 9.57 ### ### ###
2000-Aug-15 Tue 9.8 9.8 ### ### 51,821 253,922 ### ### 0.0
2000-Aug-14 Mon 9.826 ### 9.7 9.8 86,854 421,241 40.0 40.0 0.7
2000-Aug-11 Fri 9.8 9.8 9.55 ### ### ### 0.0
2000-Aug-10 Thu ### ### 9.7 9.85 31.0 31.0 ###
2000-Aug-09 Wed 10.322 ### ### ### 156,855 0 ### ### 0.0
2000-Aug-08 Tue ### ### 10.25 ### 75.4 75.4 0.0
2000-Aug-07 Mon 10.4 10.4 ### 10.157 101,757 ### 18.9 18.9 0.7
2000-Aug-04 Fri 10.5 10.55 ### 10.41 ### ### ###
2000-Aug-03 Thu 9.973 10.159 9.79 10.159 80.7 80.7 0.7
2000-Aug-02 Wed ### 9.55 8.8 9.5 609,275 ### ### ### 0.7
2000-Aug-01 Tue 9.76 9.76 ### ### ### ### 0.0
2000-Jul-31 Mon 9.025 9.45 ### ### 406,987 ### 87.9 87.9 0.0
2000-Jul-28 Fri ### ### 9.57 9.75 226,122 ### 22.2 22.2 ###
2000-Jul-27 Thu 10.45 10.45 ### ### ### ### 0.0
2000-Jul-26 Wed ### ### 10.46 10.51 10.7 10.7 ###
2000-Jul-25 Tue 10.142 ### ### ### 261,048 0 97.0 97.0 0.0
2000-Jul-24 Mon 10.45 10.45 10.2 10.21 156,750 1,618,443 ### ### ###
2000-Jul-21 Fri ### ### 10.49 10.55 366,687 1,923,273 ### ### ###
2000-Jul-20 Thu 10.2 10.45 ### 10.45 350,143 ### ### ### ###
2000-Jul-19 Wed 10.945 10.945 10.4 10.5 348,058 3,714,649 ### ### 0.8
2000-Jul-18 Tue 11.2 ### ### ### 184,623 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 22.4 22.4 0.0
2000-Jul-14 Fri 11.25 ### 11.2 11.4 217,520 ### 76.8 76.8 0.8
2000-Jul-13 Thu 11.8 ### 10.81 ### 7.9 7.9 0.0
2000-Jul-12 Wed 11.75 11.75 11.2 11.45 463,457 ### 14.3 14.3 0.8
2000-Jul-11 Tue ### ### 10.87 ### 1,027,450 ### ### ### 0.0
2000-Jul-10 Mon ### 11.2 10.51 10.7 648,480 7,039,250 17.1 17.1 0.8
2000-Jul-07 Fri 10.256 10.4 ### ### 1,253,947 6,520,524 19.5 19.5 0.0
2000-Jul-06 Thu ### ### 9.45 9.55 1,284,346 ### ### ### 0.7
2000-Jul-05 Wed ### 11.75 ### ### 766,655 ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 10.85 561,524 0 75.5 75.5 0.8
2000-Jul-03 Mon ### ### ### ### 1,017,141 0 ### ### 0.0
2000-Jun-30 Fri ### 9.45 8.7 9.22 ### ### 0.7
2000-Jun-29 Thu ### 9.4 ### ### 69.3 69.3 0.0
2000-Jun-28 Wed ### ### ### ### 760,753 0 ### ### 0.0
2000-Jun-27 Tue 8 ### 8 ### ### ### 0.0
2000-Jun-26 Mon ### ### 7.79 ### ### ### 0.0
2000-Jun-23 Fri ### 8.25 7.7 ### 635,079 5,064,755 64.4 64.4 0.0
2000-Jun-22 Thu 7.25 8 ### 8 96.7 96.7 ###
2000-Jun-21 Wed ### ### 7.21 ### 13.0 13.0 0.0
2000-Jun-20 Tue 8 8 7.41 ### 12.8 12.8 0.0
2000-Jun-19 Mon 8 8 7.7 7.75 18.9 18.9 ###
2000-Jun-16 Fri 7.954 ### ### ### ### ### 0.0
2000-Jun-15 Thu 7.856 ### 7.76 ### 73.5 73.5 0.0
2000-Jun-14 Wed ### 8.2 7.75 7.8 37.9 37.9 0.6
2000-Jun-13 Tue ### ### 7.74 ### 849,820 ### 2.1 2.1 0.0
2000-Jun-12 Mon 8.74 8.74 8.74 8.74 0 0.6
2000-Jun-08 Thu ### 9.2 ### ### 91.9 91.9 0.0
2000-Jun-07 Wed 7.82 8.5 7.82 ### 93.4 93.4 0.0
2000-Jun-06 Tue ### 7.87 7.55 7.87 222,480 1,715,320 85.8 85.8 0.6
2000-Jun-05 Mon 8 ### ### 7.75 ### ### ###
2000-Jun-02 Fri 7.77 ### 7.5 7.5 12.8 12.8 0.5
2000-Jun-01 Thu 6.72 7.45 6.7 7.27 95.3 95.3 ###
2000-May-31 Wed 6.55 6.7 6.5 ### 589,457 ### 37.3 37.3 0.0
2000-May-30 Tue ### 6.4 ### ### 423,954 1,356,652 ### ### 0.0
2000-May-29 Mon 6.151 6.151 ### ### 249,189 766,380 23.7 23.7 0.0
2000-May-26 Fri 6 6.2 6 ### 263,958 1,610,143 83.9 83.9 0.0
2000-May-25 Thu 6.7 6.7 6.24 6.325 7.1 7.1 ###
2000-May-24 Wed ### 6.29 5.85 6.24 93.0 93.0 0.4
2000-May-23 Tue ### 6.5 6 6.49 ### ### ###
2000-May-22 Mon 5.8 ### ### 6.022 92.3 92.3 ###
2000-May-19 Fri 6.25 ### ### 6.25 346,958 0 ### ### ###
2000-May-18 Thu 7.342 7.5 6.45 6.55 ### ### 0.5
2000-May-17 Wed 6.4 7.74 6.4 ### 99.8 99.8 0.0
2000-May-16 Tue 5.923 ### 5.76 ### 400,880 ### 80.7 80.7 0.0
2000-May-15 Mon ### 5.72 5.22 5.72 91.4 91.4 0.4
2000-May-12 Fri ### ### ### 5.45 1,043,683 0 ### ### ###
2000-May-11 Thu 5.7 ### ### ### 909,973 0 ### ### 0.0
2000-May-10 Wed ### ### ### 6.7 353,258 0 3.3 3.3 0.5
2000-May-09 Tue 7.89 8.25 7.5 ### 40.7 40.7 0.0
2000-May-08 Mon 7 8.259 ### 8.259 1,142,645 4,718,552 ### ### ###
2000-May-05 Fri 6.75 ### ### ### ### ### 0.0
2000-May-04 Thu ### 6.59 ### 6.49 ### ### ###
2000-May-03 Wed 5.784 ### 5.71 6.22 95.4 95.4 0.4
2000-May-02 Tue 5.076 6.55 5 6.443 99.9 99.9 ###
2000-May-01 Mon 5.242 5.242 4.8 4.8 316,429 ### ### ### 0.3
2000-Apr-28 Fri ### 5.25 4.83 ### 528,772 ### ### ### 0.0
2000-Apr-27 Thu ### 5.28 4.8 ### ### ### 0.0
2000-Apr-26 Wed ### 6.25 5.47 5.48 ### ### ###
2000-Apr-25 Tue 5.88 5.88 5.88 5.88 0 0.4
2000-Apr-24 Mon 5.88 5.88 5.88 5.88 0 0.4
2000-Apr-21 Fri 5.88 5.88 5.88 5.88 0 0.4
2000-Apr-20 Thu 5.7 ### 5.5 5.88 87.4 87.4 0.4
2000-Apr-19 Wed ### ### 5.8 5.855 ### ### 0.4
2000-Apr-18 Tue 7.25 7.25 5.78 ### ### ### 0.0
2000-Apr-17 Mon ### 6.79 ### ### 1,088,356 ### ### ### 0.0
2000-Apr-14 Fri 8 ### 8 8.853 95.3 95.3 0.6
2000-Apr-13 Thu ### ### ### ### 18.8 18.8 0.0
2000-Apr-12 Wed 9.5 ### 9.44 ### ### ### 0.0
2000-Apr-11 Tue ### 11.5 ### ### ### ### 0.0
2000-Apr-07 Fri ### 12.45 11.25 12.45 ### ### ###
2000-Apr-06 Thu ### ### ### 9.8 1,105,356 0 71.5 71.5 0.7
2000-Apr-05 Wed 8.8 9.2 7.75 9 1,022,185 ### ### ### 0.6
2000-Apr-04 Tue 11.41 11.41 8.8 9.143 1,143,779 11,557,886 0.2 0.2 ###
2000-Apr-03 Mon 13.4 13.4 ### ### 7.3 7.3 0.0
2000-Mar-31 Fri ### ### ### 12.5 72.7 72.7 0.9
2000-Mar-30 Thu ### ### 13.5 13.8 ### ### 1.0
2000-Mar-29 Wed 17.559 ### ### ### 9.4 9.4 0.0
2000-Mar-28 Tue 16.45 ### 16.45 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 81.8 81.8 0.0
2000-Mar-23 Thu 14.8 16.2 14.526 ### 582,855 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### 14.8 97.8 97.8 1.1
2000-Mar-21 Tue ### 13.2 12.5 13.2 91.8 91.8 0.9
2000-Mar-20 Mon 11.45 12.75 11.45 12.7 366,275 4,431,927 97.6 97.6 0.9
2000-Mar-17 Fri 10.2 11.5 10.2 ### 837,075 ### 98.7 98.7 0.0
2000-Mar-16 Thu ### 10.25 ### 10.2 399,472 ### 78.6 78.6 0.7
2000-Mar-15 Wed ### ### 9.8 ### 74.1 74.1 0.0
2000-Mar-14 Tue 9.75 10.25 9.75 10.187 2,035,728 20,357,280 91.8 91.8 0.7
2000-Mar-13 Mon 8.5 ### 8.5 ### 413,080 ### 96.9 96.9 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### 7.86 ### 7.8 ### ### 0.6
2000-Mar-08 Wed 7.56 7.7 7.4 ### 249,129 1,880,923 ### ### 0.0
2000-Mar-07 Tue 7.389 ### ### ### ### ### 0.0
2000-Mar-06 Mon 7.5 7.5 ### 7.5 ### ### 0.5
2000-Mar-03 Fri ### 7.4 ### ### 346,429 1,281,787 ### ### 0.0
2000-Mar-02 Thu 7.2 7.25 6.85 ### 12.3 12.3 0.0
2000-Mar-01 Wed ### 7.45 ### 7.25 288,953 1,076,349 31.3 31.3 0.5
2000-Feb-29 Tue ### ### ### ### 151,947 0 ### ### 0.0
2000-Feb-28 Mon 6.85 ### 6.8 ### 488,753 ### ### ### 0.0
2000-Feb-25 Fri 7.4 7.45 7 ### 179,954 ### ### ### 0.0
2000-Feb-24 Thu ### 7.73 ### ### 57,374 221,750 ### ### 0.0
2000-Feb-23 Wed 7.55 ### 7.5 7.55 ### ### ###
2000-Feb-22 Tue 7.8 7.8 7.55 ### 25.6 25.6 0.0
2000-Feb-21 Mon 7.52 7.89 7.52 7.8 ### ### 0.6
2000-Feb-18 Fri ### 8 7.7 7.8 231,176 ### 74.2 74.2 0.6
2000-Feb-17 Thu 7.5 ### 7.45 ### 1,042,723 3,884,143 78.6 78.6 0.0
2000-Feb-16 Wed ### ### 7.2 ### 177,573 ### 68.1 68.1 0.0
2000-Feb-15 Tue 7.2 7.48 7.2 ### 76.1 76.1 0.0
2000-Feb-14 Mon ### ### ### 7.4 379,075 0 18.7 18.7 0.5
2000-Feb-11 Fri 7.5 ### 7.5 7.8 975,126 3,656,722 87.7 87.7 0.6
2000-Feb-10 Thu ### 7.5 6.8 7.5 ### ### 0.5
2000-Feb-09 Wed ### ### 6.85 6.948 430,285 1,473,726 ### ### ###
2000-Feb-08 Tue 6.5 ### 6.5 6.85 458,587 ### ### ### ###
2000-Feb-07 Mon 6.43 ### ### 6.5 ### ### 0.5
2000-Feb-04 Fri ### 6.44 ### 6.4 85.9 85.9 0.5
2000-Feb-03 Thu ### 6.25 ### ### 83.7 83.7 0.0
2000-Feb-02 Wed ### ### 6 6 27.9 27.9 0.4
2000-Feb-01 Tue 6.2 6.2 ### ### ### ### 0.0
2000-Jan-31 Mon 6.089 ### 6.089 6.25 ### ### ###
2000-Jan-28 Fri ### 6.74 ### 6.45 591,859 ### ### ### ###
2000-Jan-27 Thu ### 6.72 ### ### 278,449 935,588 ### ### 0.0
2000-Jan-25 Tue 6.046 ### 6.046 ### 159,483 ### ### ### 0.0
2000-Jan-24 Mon 6.244 6.42 6.24 6.4 83.2 83.2 0.5
2000-Jan-21 Fri ### 6.28 ### 6.24 79.3 79.3 0.4
2000-Jan-20 Thu 6 6.24 ### ### 592,378 ### ### ### 0.0
2000-Jan-19 Wed 5.824 ### ### ### 899,622 0 80.5 80.5 0.0
2000-Jan-18 Tue ### ### 5.52 ### 990,382 2,733,454 6.6 6.6 0.0
2000-Jan-17 Mon ### 6.4 ### 6 181,175 ### 5.8 5.8 0.4
2000-Jan-14 Fri ### ### 6.25 ### 382,885 ### 8.1 8.1 0.0
2000-Jan-13 Thu ### ### 6.58 6.59 93,987 ### 9.6 9.6 ###
2000-Jan-12 Wed ### 7 6.8 7 65,070 448,983 77.3 77.3 0.5
2000-Jan-11 Tue 7.5 7.5 ### ### 22.3 22.3 0.0
2000-Jan-10 Mon 6.983 7.2 6.7 7.144 83.8 83.8 ###
2000-Jan-07 Fri 6.958 6.958 ### ### 200,827 698,677 ### ### 0.0
2000-Jan-06 Thu 6.7 ### ### 7 229,429 0 91.4 91.4 0.5
2000-Jan-05 Wed 6.7 6.7 ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 6.85 ### 6.79 ### ### ### 0.0
1999-Dec-30 Thu 6.85 ### 6.79 ### ### ### 0.0
1999-Dec-29 Wed ### ### 6.7 6.79 79,571 ### 17.0 17.0 0.5
1999-Dec-28 Tue 7 7.2 6.89 ### ### ### 0.0
1999-Dec-27 Mon 7 7.2 6.89 ### ### ### 0.0
1999-Dec-24 Fri 7 7.2 6.89 ### ### ### 0.0
1999-Dec-23 Thu 7 ### 6.8 6.875 141,876 482,378 22.2 22.2 ###
1999-Dec-22 Wed ### 7.25 6.85 ### 83.8 83.8 0.0
1999-Dec-21 Tue ### ### 5.79 6.5 ### ### 0.5
1999-Dec-20 Mon 5.674 6 ### ### 349,146 ### ### ### 0.0
1999-Dec-17 Fri 6 ### 5.45 ### 4.5 4.5 0.0
1999-Dec-16 Thu 6.4 6.4 5.8 5.85 ### ### 0.4
1999-Dec-15 Wed 6.576 6.75 ### 6.454 ### ### ###
1999-Dec-14 Tue 7.029 ### 6.75 7 ### ### 0.5
1999-Dec-13 Mon 7.5 7.5 6.8 ### ### ### 0.0
1999-Dec-10 Fri ### ### 7.4 7.5 15.2 15.2 0.5
1999-Dec-09 Thu ### ### ### 7.7 ### ### 0.6
1999-Dec-08 Wed ### 7 ### 7 ### ### 0.5
1999-Dec-07 Tue ### ### ### 5.55 237,383 0 25.7 25.7 ###
1999-Dec-06 Mon 5.8 ### ### 5.7 33.2 33.2 0.4
1999-Dec-03 Fri ### ### ### ### 94.5 94.5 0.0
1999-Dec-02 Thu ### ### 4.85 ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 175,751 0 70.4 70.4 0.0
1999-Nov-30 Tue 5.259 ### 5.2 ### 225,942 587,449 78.5 78.5 0.0
1999-Nov-29 Mon 5.221 5.55 ### ### 79.1 79.1 0.0
1999-Nov-26 Fri 5 5.49 5 5.2 ### ### ###
1999-Nov-25 Thu ### ### 4.5 4.75 ### ### ###
1999-Nov-24 Wed ### ### 5 ### 491,257 1,228,142 ### ### 0.0
1999-Nov-23 Tue 5.75 5.89 5.7 5.7 ### ### 0.4
1999-Nov-22 Mon ### ### ### 5.75 15.4 15.4 ###
1999-Nov-19 Fri 5.349 ### 5.349 5.7 93.8 93.8 0.4
1999-Nov-18 Thu 5 ### 4.8 ### 1,099,781 2,639,474 ### ### 0.0
1999-Nov-17 Wed ### 4.5 ### 4.5 96.3 96.3 ###
1999-Nov-16 Tue 3.753 ### 3.75 4 ### ### 0.3
1999-Nov-15 Mon 3.7 3.8 ### ### 78.9 78.9 0.0
1999-Nov-12 Fri 3.684 3.77 3.54 ### 14.8 14.8 0.0
1999-Nov-11 Thu ### ### ### 3.44 1,416,653 0 ### ### 0.2
1999-Nov-10 Wed ### ### ### 3.85 1,911,482 0 93.0 93.0 0.3
1999-Nov-09 Tue 2.86 3.29 2.86 ### 1,169,653 3,596,682 98.3 98.3 0.0
1999-Nov-08 Mon ### 3 ### 2.8 745,356 ### ### ### 0.2
1999-Nov-05 Fri ### 2.75 2.56 2.57 ### ### ###
1999-Nov-04 Thu 2.46 ### 2.46 2.59 ### ### 0.2
1999-Nov-03 Wed ### 2.42 ### ### 166,346 201,278 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 51,577 0 80.8 80.8 0.0
1999-Nov-01 Mon ### ### ### ### 115,850 0 ### ### 0.0
1999-Oct-29 Fri 2.258 2.45 2.25 ### 342,974 805,988 86.8 86.8 0.0
1999-Oct-28 Thu 2.2 2.2 ### 2.2 65.8 65.8 0.2
1999-Oct-27 Wed ### 2.22 ### ### 92,950 103,174 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 29,056 0 ### ### 0.0
1999-Oct-25 Mon ### 2.2 ### ### 139,350 153,285 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 2.25 2.28 ### ### 143,423 ### ### ### 0.0
1999-Oct-20 Wed 2.185 2.25 ### ### ### ### 0.0
1999-Oct-19 Tue 2.055 ### 2.055 ### 134,481 138,179 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 374,873 0 7.4 7.4 0.0
1999-Oct-15 Fri 2.4 2.4 2.2 ### 229,676 528,254 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 220,771 0 ### ### 0.0
1999-Oct-13 Wed ### 2.56 ### ### 3.7 3.7 0.0
1999-Oct-12 Tue 2.058 ### 2.058 ### ### ### 0.0
1999-Oct-11 Mon ### ### ### 2 543,284 0 ### ### 0.1
1999-Oct-08 Fri 1.85 ### 1.85 ### ### ### 0.0
1999-Oct-07 Thu 1.84 1.85 1.82 1.84 251,028 ### 70.4 70.4 ###
1999-Oct-06 Wed 1.827 1.827 1.72 1.72 4.6 4.6 0.1
1999-Oct-05 Tue ### 1.8 ### 1.8 96.0 96.0 0.1
1999-Oct-04 Mon 1.78 1.78 ### ### ### ### 0.0
1999-Oct-01 Fri 1.71 1.78 1.71 1.75 90,185 157,372 ### ### 0.1
1999-Sep-30 Thu 1.644 1.73 1.644 1.71 47,770 80,587 90.1 90.1 0.1
1999-Sep-29 Wed ### ### ### ### 78.1 78.1 0.0
1999-Sep-28 Tue ### ### ### ### 27.7 27.7 0.0
1999-Sep-27 Mon 1.78 1.78 ### ### 5.2 5.2 0.0
1999-Sep-24 Fri ### 1.78 ### 1.78 94.9 94.9 0.1
1999-Sep-23 Thu ### 1.71 ### 1.7 91,285 78,048 ### ### ###
1999-Sep-22 Wed 1.7 1.72 ### 1.7 ### ### ###
1999-Sep-21 Tue ### ### ### 1.74 86,887 0 ### ### 0.1
1999-Sep-20 Mon 1.82 1.85 1.77 1.8 39,785 ### 30.5 30.5 0.1
1999-Sep-17 Fri 1.85 1.85 1.81 1.85 75,343 137,877 ### ### 0.1
1999-Sep-16 Thu 1.859 1.89 1.85 1.85 83,882 156,859 37.4 37.4 0.1
1999-Sep-15 Wed ### ### 1.82 ### ### ### 0.0
1999-Sep-14 Tue 1.956 ### 1.83 ### 12.5 12.5 0.0
1999-Sep-13 Mon ### ### 1.77 ### ### ### 0.0
1999-Sep-10 Fri 1.74 1.77 1.72 1.77 82.0 82.0 ###
1999-Sep-09 Thu 1.75 1.75 ### 1.74 104,276 91,241 26.6 26.6 0.1
1999-Sep-08 Wed 1.73 1.74 1.72 1.73 46,550 ### ### ### ###
1999-Sep-07 Tue 1.74 1.75 ### 1.74 82,256 71,974 ### ### 0.1
1999-Sep-06 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Sep-03 Fri 1.75 1.79 1.75 1.79 45,850 81,154 ### ### 0.1
1999-Sep-02 Thu 1.7 1.75 ### 1.75 ### ### 0.1
1999-Sep-01 Wed 1.7 1.71 ### ### ### ### 0.0
1999-Aug-31 Tue ### 1.7 ### 1.7 45,425 ### 87.3 87.3 ###
1999-Aug-30 Mon 1.744 1.744 1.7 1.72 17.5 17.5 0.1
1999-Aug-27 Fri 1.76 1.76 1.72 1.752 ### ### 0.1
1999-Aug-26 Thu 1.78 1.79 1.75 1.75 ### ### 0.1
1999-Aug-25 Wed 1.73 1.78 1.73 1.78 ### ### 0.1
1999-Aug-24 Tue 1.8 1.8 1.71 1.72 89,355 ### 7.3 7.3 0.1
1999-Aug-23 Mon 1.78 1.8 1.75 1.8 75.2 75.2 0.1
1999-Aug-20 Fri ### 1.8 1.75 1.75 ### ### 0.1
1999-Aug-19 Thu 1.77 1.8 1.76 1.77 71.7 71.7 ###
1999-Aug-18 Wed 1.78 1.82 1.75 1.77 ### ### ###
1999-Aug-17 Tue 1.75 1.75 1.72 1.75 ### ### 0.1
1999-Aug-16 Mon 1.85 1.85 1.72 1.72 ### ### 0.1
1999-Aug-13 Fri 1.772 1.82 1.75 1.75 123,879 221,124 ### ### 0.1
1999-Aug-12 Thu 1.78 1.78 1.73 1.73 ### ### ###
1999-Aug-11 Wed 1.5 ### 1.45 ### 99.5 99.5 0.0
1999-Aug-10 Tue 1.8 1.8 1.58 1.621 1.9 1.9 0.1
1999-Aug-09 Mon ### ### 1.71 1.82 327,554 280,058 ### ### ###
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.021 ### ### ### 197,085 0 29.4 29.4 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 98.3 98.3 0.0
1999-Aug-02 Mon 1.889 ### 1.85 ### 91.3 91.3 0.0
1999-Jul-30 Fri ### ### 1.71 ### 294,180 251,523 95.4 95.4 0.0
1999-Jul-29 Thu ### 1.89 1.79 1.84 283,279 ### ### ### ###
1999-Jul-28 Wed 1.75 1.79 1.7 1.76 236,885 ### 75.6 75.6 0.1
1999-Jul-27 Tue 1.742 1.742 ### 1.7 125,183 ### ### ### ###
1999-Jul-26 Mon 1.72 1.75 1.7 1.75 55,950 ### 87.0 87.0 0.1
1999-Jul-23 Fri 1.77 1.78 1.75 1.75 108,725 ### 22.8 22.8 0.1
1999-Jul-22 Thu 1.75 1.78 1.74 1.77 125,050 220,088 77.2 77.2 ###
1999-Jul-21 Wed 1.71 1.75 1.7 1.74 499,270 861,240 86.2 86.2 0.1
1999-Jul-20 Tue 1.8 1.8 1.76 1.77 21.4 21.4 ###
1999-Jul-19 Mon 1.8 1.85 1.76 1.79 183,120 ### ### ### 0.1
1999-Jul-16 Fri 1.71 1.79 1.71 1.79 92.9 92.9 0.1
1999-Jul-15 Thu ### 1.7 ### 1.7 78.1 78.1 ###
1999-Jul-14 Wed 1.74 1.74 ### ### 9.8 9.8 0.0
1999-Jul-13 Tue 1.73 1.76 1.72 1.74 ### ### 0.1
1999-Jul-12 Mon 1.74 1.75 1.71 1.73 164,986 285,425 26.5 26.5 ###
1999-Jul-09 Fri 1.76 1.76 ### 1.7 205,485 180,826 9.5 9.5 ###
1999-Jul-08 Thu 1.724 1.82 1.724 1.76 83.3 83.3 0.1
1999-Jul-07 Wed ### 1.77 ### 1.71 337,429 298,624 11.8 11.8 0.1
1999-Jul-06 Tue 1.89 1.89 1.76 1.8 380,620 ### ### ### 0.1
1999-Jul-05 Mon 1.82 ### 1.82 1.88 1,419,255 1,291,522 ### ### 0.1
1999-Jul-02 Fri 1.545 ### 1.5 ### 3,461,958 ### 95.0 95.0 0.0
1999-Jul-01 Thu 1.45 ### 1.44 ### 755,857 ### 85.2 85.2 0.0
1999-Jun-30 Wed ### 1.44 ### ### 381,748 274,858 69.7 69.7 0.0
1999-Jun-29 Tue ### ### ### ### 292,556 0 83.2 83.2 0.0
1999-Jun-28 Mon 1.4 1.41 ### ### 10.1 10.1 0.0
1999-Jun-25 Fri ### ### ### ### 12,775,377 0 86.2 86.2 0.0
1999-Jun-24 Thu ### ### ### ### 77.4 77.4 0.0
1999-Jun-23 Wed ### ### ### ### 82,350 0 ### ### 0.0
1999-Jun-22 Tue 1.343 ### 1.343 ### 74,550 ### 71.5 71.5 0.0
1999-Jun-21 Mon 1.4 1.4 ### ### 144,550 101,185 10.7 10.7 0.0
1999-Jun-18 Fri ### ### ### ### 196,573 0 ### ### 0.0
1999-Jun-17 Thu 1.4 1.42 ### ### 186,043 ### 10.7 10.7 0.0
1999-Jun-16 Wed 1.41 1.41 ### ### 122,429 ### 7.9 7.9 0.0
1999-Jun-15 Tue 1.42 1.45 1.4 1.44 87.0 87.0 0.1
1999-Jun-11 Fri ### 1.42 ### 1.42 259,781 184,444 84.5 84.5 ###
1999-Jun-10 Thu 1.44 1.44 ### ### 7.2 7.2 0.0
1999-Jun-09 Wed 1.45 1.45 ### ### 162,773 ### 6.8 6.8 0.0
1999-Jun-08 Tue 1.46 1.47 1.43 1.46 237,452 ### 68.7 68.7 0.1
1999-Jun-07 Mon ### ### 1.43 1.45 368,350 263,370 ### ### ###
1999-Jun-04 Fri ### ### 1.43 1.46 523,220 ### ### ### 0.1
1999-Jun-03 Thu 1.5 1.52 1.4 1.43 691,723 ### ### ### 0.1
1999-Jun-02 Wed 1.443 1.46 ### 1.42 28.9 28.9 ###
1999-Jun-01 Tue 1.43 1.48 1.4 1.47 397,187 571,949 90.4 90.4 ###
1999-May-31 Mon ### 1.4 ### ### ### ### 0.0
1999-May-28 Fri ### ### 1.25 ### 370,648 231,655 ### ### 0.0
1999-May-27 Thu 1.44 1.5 ### ### 390,980 ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 561,080 0 93.6 93.6 0.0
1999-May-25 Tue 1.5 1.5 ### 1.43 395,123 296,342 ### ### 0.1
1999-May-24 Mon ### 1.59 1.55 1.55 117,077 ### ### ### ###
1999-May-21 Fri ### 1.74 1.54 1.59 675,641 1,108,051 27.0 27.0 ###
1999-May-20 Thu 1.4 ### 1.4 1.58 996,656 697,659 99.5 99.5 0.1
1999-May-19 Wed 1.41 1.41 ### ### 14.8 14.8 0.0
1999-May-18 Tue 1.4 1.44 ### 1.4 388,386 ### ### ### ###
1999-May-17 Mon 1.4 1.4 ### ### 758,378 ### 11.9 11.9 0.0
1999-May-14 Fri ### 1.5 ### 1.425 968,776 726,582 ### ### ###
1999-May-13 Thu 1.2 1.25 ### 1.25 445,387 ### ### ### ###
1999-May-12 Wed ### 1.2 ### ### 91.7 91.7 0.0
1999-May-11 Tue 1.2 1.2 ### ### 826,522 ### 3.0 3.0 0.0
1999-May-10 Mon 1 1.25 1 ### 967,482 ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 638,042 0 ### ### 0.0
1999-May-06 Thu ### ### 0.88 ### 535,021 ### 82.5 82.5 0.0
1999-May-05 Wed ### ### 0.87 0.88 1,397,544 ### 17.4 17.4 0.1
1999-May-04 Tue 0.82 0.88 0.79 0.88 1,308,788 ### 96.5 96.5 0.1
1999-May-03 Mon 0.74 0.79 0.74 0.77 925,885 ### ### ### 0.1
1999-Apr-30 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Apr-29 Thu 0.76 0.76 0.73 0.73 127,150 94,726 ### ### 0.1
1999-Apr-28 Wed 0.76 0.76 0.75 0.75 ### ### ###
1999-Apr-27 Tue 0.73 0.75 0.73 0.75 ### ### ###
1999-Apr-26 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
1999-Apr-23 Fri 0.75 0.75 0.72 0.73 ### ### 0.1
1999-Apr-22 Thu 0.75 0.77 0.74 0.74 ### ### 0.1
1999-Apr-21 Wed 0.73 0.73 0.7 0.72 ### ### ###
1999-Apr-20 Tue ### 0.74 0.72 0.73 ### ### 0.1
1999-Apr-19 Mon 0.78 0.78 0.72 0.72 211,386 ### 3.7 3.7 ###
1999-Apr-16 Fri 0.82 0.84 0.76 0.78 6.1 6.1 0.1
1999-Apr-15 Thu 0.77 0.81 0.76 0.81 ### ### 0.1
1999-Apr-14 Wed 0.8 0.8 0.76 0.77 8.7 8.7 0.1
1999-Apr-13 Tue 0.81 0.81 0.76 0.76 4.8 4.8 0.1
1999-Apr-12 Mon 0.82 0.82 0.79 0.79 ### ### ###
1999-Apr-09 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Apr-08 Thu 0.79 0.82 0.78 0.78 504,653 403,722 21.1 21.1 0.1
1999-Apr-07 Wed 0.75 0.78 0.73 0.78 ### ### 0.1
1999-Apr-06 Tue 0.78 0.78 0.72 0.73 2.5 2.5 0.1
1999-Apr-01 Thu 0.77 0.78 0.77 0.78 81.9 81.9 0.1
1999-Mar-31 Wed 0.77 0.8 0.77 0.78 283,989 ### 85.4 85.4 0.1
1999-Mar-30 Tue 0.73 0.8 0.73 0.76 296,773 ### 95.0 95.0 0.1
1999-Mar-29 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Mar-26 Fri 0.73 0.74 0.7 0.72 408,875 ### 20.2 20.2 ###
1999-Mar-25 Thu 0.7 0.73 0.7 0.7 69.0 69.0 ###
1999-Mar-24 Wed 0.73 0.73 0.71 0.71 12.5 12.5 ###
1999-Mar-23 Tue 0.74 0.75 0.73 0.73 156,740 115,987 ### ### 0.1
1999-Mar-22 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
1999-Mar-19 Fri ### 0.76 0.72 0.75 87.5 87.5 ###
1999-Mar-18 Thu 0.73 0.74 0.71 0.71 98,050 71,086 10.2 10.2 ###
1999-Mar-17 Wed ### 0.72 ### 0.71 94.4 94.4 ###
1999-Mar-16 Tue 0.72 0.72 ### ### 246,841 ### ### ### 0.0
1999-Mar-15 Mon 0.74 0.76 0.73 0.74 77,650 57,849 ### ### 0.1
1999-Mar-12 Fri 0.76 0.76 0.74 0.74 264,850 ### 11.1 11.1 0.1
1999-Mar-11 Thu 0.76 0.76 0.74 0.75 296,684 ### ### ### ###
1999-Mar-10 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
1999-Mar-09 Tue 0.78 0.78 0.73 0.73 ### ### 0.1
1999-Mar-08 Mon 0.78 0.85 0.77 0.78 ### ### 0.1
1999-Mar-05 Fri 0.73 0.75 0.7 0.71 ### ### ###
1999-Mar-04 Thu ### 0.72 ### ### 836,324 301,076 99.4 99.4 0.0
1999-Mar-03 Wed 0.58 ### 0.58 0.59 ### ### 0.0
1999-Mar-02 Tue 0.58 0.59 0.56 0.58 76.8 76.8 ###
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri 0.59 ### 0.56 ### 83.6 83.6 0.0
1999-Feb-25 Thu ### ### 0.58 0.58 12.9 12.9 ###
1999-Feb-24 Wed 0.58 ### 0.56 ### 90.6 90.6 0.0
1999-Feb-23 Tue ### ### 0.56 ### 6.5 6.5 0.0
1999-Feb-22 Mon ### ### ### ### 3.9 3.9 0.0
1999-Feb-19 Fri ### 0.72 ### 0.7 20.5 20.5 ###
1999-Feb-18 Thu ### 0.71 ### 0.7 641,880 ### ### ### ###
1999-Feb-17 Wed 0.59 0.73 0.58 0.73 ### ### 0.1
1999-Feb-16 Tue 0.49 0.51 0.48 0.51 92.9 92.9 ###
1999-Feb-15 Mon 0.48 0.49 0.48 0.49 207,450 ### 86.6 86.6 ###
1999-Feb-12 Fri 0.49 0.49 0.48 0.49 351,646 170,548 70.6 70.6 ###
1999-Feb-11 Thu 0.42 0.46 0.42 0.46 97.3 97.3 0.0
1999-Feb-10 Wed 0.44 0.44 0.41 0.42 ### ### ###
1999-Feb-09 Tue ### 0.41 ### 0.41 271,370 ### ### ### ###
1999-Feb-08 Mon 0.375 0.385 0.375 ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 80,870 0 13.7 13.7 0.0
1999-Feb-04 Thu ### ### ### ### 82,682 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 89.8 89.8 0.0
1999-Feb-02 Tue ### ### ### ### 118,182 0 ### ### 0.0
1999-Feb-01 Mon ### 0.4 ### ### ### ### 0.0
1999-Jan-29 Fri ### 0.41 ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 98.4 98.4 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 108,941 0 8.4 8.4 0.0
1999-Jan-22 Fri ### ### ### ### 198,970 0 ### ### 0.0
1999-Jan-21 Thu ### 0.345 ### 0.345 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 82.0 82.0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 86.4 86.4 0.0
1999-Jan-13 Wed ### ### ### ### 113,678 0 ### ### 0.0
1999-Jan-12 Tue ### ### 0.345 0.345 5.8 5.8 0.0
1999-Jan-11 Mon ### ### ### ### 343,558 0 90.7 90.7 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### 0.4 ### ### 2.8 2.8 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue 0.28 ### 0.28 ### 315,928 44,229 ### ### 0.0
1999-Jan-04 Mon 0.27 0.27 0.27 0.27 67.9 67.9 ###
1998-Dec-31 Thu 0.25 0.25 0.25 0.25 61.3 61.3 0.0
1998-Dec-24 Thu 0.26 0.26 0.26 0.26 73.3 73.3 0.0
1998-Dec-23 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Dec-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Dec-21 Mon 0.24 0.24 0.24 0.24 75.6 75.6 0.0
1998-Dec-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Dec-17 Thu 0.24 0.24 0.24 0.24 69.4 69.4 0.0
1998-Dec-16 Wed ### 0.245 ### 0.245 94.0 94.0 0.0
1998-Dec-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-14 Mon 0.23 0.23 0.22 0.23 ### ### ###
1998-Dec-11 Fri 0.24 0.24 0.23 0.23 ### ### ###
1998-Dec-10 Thu 0.24 0.24 0.24 0.24 1,987 476 ### ### 0.0
1998-Dec-09 Wed 0.24 0.24 0.24 0.24 78.8 78.8 0.0
1998-Dec-08 Tue 0.24 0.24 0.24 0.24 74.3 74.3 0.0
1998-Dec-07 Mon 0.26 0.26 0.26 0.26 74.6 74.6 0.0
1998-Dec-04 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
1998-Dec-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Dec-01 Tue 0.27 0.285 0.27 0.27 77.0 77.0 ###
1998-Nov-30 Mon 0.27 0.28 0.26 0.26 7.4 7.4 0.0
1998-Nov-27 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Nov-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-24 Tue 0.24 0.25 0.23 0.23 5.7 5.7 ###
1998-Nov-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-20 Fri 0.23 ### 0.23 ### 89.3 89.3 0.0
1998-Nov-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Nov-04 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Nov-03 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
1998-Oct-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Oct-28 Wed 0.23 0.23 0.23 0.23 64.3 64.3 ###
1998-Oct-26 Mon 0.22 0.225 0.22 0.225 ### ### ###
1998-Oct-19 Mon 0.22 0.22 0.21 0.21 ### ### ###
1998-Oct-15 Thu 0.22 0.23 0.22 0.23 ### ### ###
1998-Oct-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-12 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
1998-Oct-09 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
1998-Oct-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-06 Tue 0.21 0.21 0.21 0.21 135,447 28,443 ### ### ###
1998-Oct-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Oct-02 Fri 0.21 0.21 0.21 0.21 53,540 11,243 68.1 68.1 ###
1998-Oct-01 Thu 0.22 0.22 0.21 0.21 3.9 3.9 ###
1998-Sep-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Sep-29 Tue 0.22 0.22 0.22 0.22 116,953 25,729 70.6 70.6 0.0
1998-Sep-28 Mon 0.22 0.22 0.22 0.22 13,047 2,870 72.9 72.9 0.0
1998-Sep-25 Fri 0.225 0.23 0.225 0.23 ### ### ###
1998-Sep-24 Thu 0.21 0.23 0.21 0.23 176,953 38,929 99.0 99.0 ###
1998-Sep-23 Wed ### 0.22 ### 0.22 82.1 82.1 0.0
1998-Sep-22 Tue 0.21 0.22 0.21 0.22 72,547 ### ### ### 0.0
1998-Sep-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Sep-17 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Sep-16 Wed 0.22 0.22 0.22 0.22 74.8 74.8 0.0
1998-Sep-15 Tue 0.23 0.23 0.23 0.23 71.0 71.0 ###
1998-Sep-14 Mon 0.228 0.23 0.228 0.23 75.3 75.3 ###
1998-Sep-11 Fri 0.21 0.21 0.21 0.21 83.7 83.7 ###
1998-Sep-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-07 Mon 0.24 0.24 0.24 0.24 57.1 57.1 0.0
1998-Sep-04 Fri 0.24 0.24 0.24 0.24 70.6 70.6 0.0
1998-Sep-03 Thu 0.23 0.23 0.22 0.23 75.9 75.9 ###
1998-Sep-02 Wed 0.2 0.2 ### ### 634,349 ### 5.4 5.4 0.0
1998-Sep-01 Tue 0.21 0.21 0.2 0.2 5.2 5.2 0.0
1998-Aug-31 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
1998-Aug-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Aug-27 Thu 0.22 0.22 0.21 0.21 ### ### ###
1998-Aug-24 Mon 0.23 0.23 0.21 0.21 ### ### ###
1998-Aug-21 Fri 0.23 0.23 0.23 0.23 73.1 73.1 ###
1998-Aug-20 Thu 0.23 0.23 0.22 0.22 58,120 13,077 ### ### 0.0
1998-Aug-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-11 Tue 0.23 0.23 0.23 0.23 84.3 84.3 ###
1998-Aug-10 Mon 0.24 0.24 0.24 0.24 80.2 80.2 0.0
1998-Aug-07 Fri 0.23 0.23 0.23 0.23 81.0 81.0 ###
1998-Aug-05 Wed 0.22 0.22 0.22 0.22 79.7 79.7 0.0
1998-Aug-04 Tue 0.22 0.23 0.22 0.23 ### ### ###
1998-Aug-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jul-31 Fri 0.23 0.23 0.23 0.23 45,978 10,574 ### ### ###
1998-Jul-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-29 Wed 0.23 0.23 0.23 0.23 1,550 356 ### ### ###
1998-Jul-28 Tue 0.24 0.24 0.23 0.23 ### ### ###
1998-Jul-27 Mon 0.23 ### 0.23 ### 91.6 91.6 0.0
1998-Jul-24 Fri 0.23 0.24 0.23 0.24 92,450 21,725 94.3 94.3 0.0
1998-Jul-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-20 Mon 0.26 0.26 0.24 0.24 82,056 ### 1.3 1.3 0.0
1998-Jul-17 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1998-Jul-16 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jul-15 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-13 Mon 0.245 0.245 0.245 0.245 81.8 81.8 0.0
1998-Jul-10 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
1998-Jul-09 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-07 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
1998-Jul-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-02 Thu 0.25 0.25 0.24 0.25 65.1 65.1 0.0
1998-Jul-01 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jun-30 Tue 0.26 0.26 0.25 0.25 10.5 10.5 0.0
1998-Jun-29 Mon 0.29 0.29 0.26 0.275 9.5 9.5 ###
1998-Jun-26 Fri 0.25 0.29 0.25 0.29 99.2 99.2 ###
1998-Jun-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-24 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Jun-22 Mon 0.24 0.24 0.24 0.24 76.5 76.5 0.0
1998-Jun-19 Fri 0.25 0.25 0.25 0.25 113,540 28,385 75.5 75.5 0.0
1998-Jun-18 Thu 0.25 0.25 0.25 0.25 65.1 65.1 0.0
1998-Jun-17 Wed 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1998-Jun-16 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
1998-Jun-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jun-12 Fri 0.245 0.245 0.24 0.24 15.7 15.7 0.0
1998-Jun-11 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Jun-10 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Jun-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jun-05 Fri 0.245 0.245 0.245 0.245 8,050 1,972 78.1 78.1 0.0
1998-Jun-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-03 Wed 0.26 0.26 0.25 0.25 8.0 8.0 0.0
1998-Jun-02 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
1998-Jun-01 Mon 0.275 0.28 0.275 0.275 83.9 83.9 ###
1998-May-29 Fri 0.27 0.275 0.27 0.275 ### ### ###
1998-May-28 Thu 0.26 0.27 0.26 ### ### ### 0.0
1998-May-27 Wed 0.26 0.27 0.26 0.27 ### ### ###
1998-May-25 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1998-May-22 Fri 0.28 0.28 0.27 0.275 ### ### ###
1998-May-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-May-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-May-19 Tue 0.28 0.28 0.28 0.28 0 ###
1998-May-18 Mon 0.28 0.28 0.28 0.28 84.0 84.0 ###
1998-May-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-May-14 Thu 0.29 0.29 0.27 0.29 75.8 75.8 ###
1998-May-13 Wed 0.28 ### 0.28 0.29 94.7 94.7 ###
1998-May-12 Tue 0.26 0.27 0.26 0.27 94.9 94.9 ###
1998-May-11 Mon ### 0.28 0.26 0.27 ### ### ###
1998-May-08 Fri 0.248 0.26 0.248 0.25 253,320 64,343 74.4 74.4 0.0
1998-May-07 Thu 0.22 0.24 0.21 0.24 98.4 98.4 0.0
1998-May-06 Wed 0.224 0.23 0.22 0.23 92.7 92.7 ###
1998-May-05 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
1998-May-04 Mon 0.24 0.24 0.24 0.24 77.4 77.4 0.0
1998-May-01 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Apr-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Apr-28 Tue 0.221 0.221 0.22 0.22 30.5 30.5 0.0
1998-Apr-27 Mon 0.23 0.23 0.23 0.23 75.5 75.5 ###
1998-Apr-22 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
1998-Apr-21 Tue 0.24 0.24 0.24 0.24 76.7 76.7 0.0
1998-Apr-20 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Apr-17 Fri 0.24 0.24 0.24 0.24 76.1 76.1 0.0
1998-Apr-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Apr-14 Tue 0.24 0.24 0.24 0.24 69.0 69.0 0.0
1998-Apr-08 Wed 0.24 0.24 0.24 0.24 71.5 71.5 0.0
1998-Apr-07 Tue 0.25 0.25 0.24 0.24 6.8 6.8 0.0
1998-Apr-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-27 Fri 0.25 0.26 0.25 0.26 94.6 94.6 0.0
1998-Mar-26 Thu 0.25 0.25 0.245 0.245 11.1 11.1 0.0
1998-Mar-25 Wed 0.245 0.245 0.245 0.245 76.2 76.2 0.0
1998-Mar-24 Tue 0.25 0.25 0.25 0.25 69.5 69.5 0.0
1998-Mar-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-20 Fri 0.24 0.245 0.24 0.24 74.7 74.7 0.0
1998-Mar-19 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
1998-Mar-18 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-17 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Mar-16 Mon 0.257 0.257 0.25 0.25 ### ### 0.0
1998-Mar-13 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-12 Thu 0.26 0.26 0.26 0.26 78.9 78.9 0.0
1998-Mar-10 Tue 0.27 0.27 0.27 0.27 73.3 73.3 ###
1998-Mar-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Mar-05 Thu 0.28 0.28 0.28 0.28 82.1 82.1 ###
1998-Mar-04 Wed 0.27 0.27 0.27 0.27 71.7 71.7 ###
1998-Mar-02 Mon 0.27 0.27 0.27 0.27 80.9 80.9 ###
1998-Feb-27 Fri 0.275 0.28 0.275 0.28 84.6 84.6 ###
1998-Feb-24 Tue 0.28 0.28 0.28 0.28 6,441 ### ### ### ###
1998-Feb-19 Thu 0.29 0.29 0.28 0.28 7.6 7.6 ###
1998-Feb-18 Wed 0.28 0.29 0.28 0.29 ### ### ###
1998-Feb-17 Tue 0.28 0.28 0.28 0.28 14,559 4,076 69.3 69.3 ###
1998-Feb-16 Mon 0.29 0.29 0.29 0.29 83.0 83.0 ###
1998-Feb-13 Fri ### ### ### ### 616,284 0 89.0 89.0 0.0
1998-Feb-12 Thu 0.28 ### 0.28 ### 98.3 98.3 0.0
1998-Feb-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Feb-10 Tue 0.27 0.27 0.27 0.27 78.9 78.9 ###
1998-Feb-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Feb-04 Wed 0.28 0.28 ### ### ### ### 0.0
1998-Feb-03 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Jan-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-29 Thu ### 0.285 ### 0.285 ### ### ###
1998-Jan-28 Wed 0.27 0.275 0.27 0.275 84.2 84.2 ###
1998-Jan-22 Thu 0.26 0.26 0.25 0.25 5.5 5.5 0.0
1998-Jan-21 Wed 0.255 0.26 0.255 0.26 90.1 90.1 0.0
1998-Jan-20 Tue ### ### 0.25 0.25 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 9,183 0 ### ### 0.0
1998-Jan-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-12 Mon 0.28 0.28 0.28 0.28 81.0 81.0 ###
1998-Jan-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Jan-05 Mon 0.285 0.285 0.285 0.285 67.8 67.8 ###
1998-Jan-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
1997-Dec-31 Wed 0.29 0.29 0.285 0.285 ### ### ###
1997-Dec-29 Mon 0.285 0.285 0.285 0.285 69.8 69.8 ###
1997-Dec-24 Wed 0.29 ### 0.29 ### 25,120 3,642 ### ### 0.0
1997-Dec-22 Mon 0.29 0.29 0.285 0.285 19.5 19.5 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.285 ### 0.285 ### 92.5 92.5 0.0
1997-Dec-17 Wed 0.28 0.28 0.28 0.28 68.6 68.6 ###
1997-Dec-16 Tue 0.28 0.285 0.28 0.285 86.8 86.8 ###
1997-Dec-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Dec-12 Fri 0.29 0.29 0.285 0.285 ### ### ###
1997-Dec-11 Thu 0.285 ### 0.285 ### ### ### 0.0
1997-Dec-10 Wed 0.28 0.28 0.275 0.28 ### ### ###
1997-Dec-09 Tue 0.28 0.285 0.28 0.285 ### ### ###
1997-Dec-08 Mon 0.27 0.27 0.27 0.27 ### ### ###
1997-Dec-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Dec-04 Thu 0.28 0.28 0.27 0.27 ### ### ###
1997-Dec-03 Wed 0.28 0.28 0.27 0.28 ### ### ###
1997-Dec-02 Tue 0.27 0.27 0.27 0.27 71.9 71.9 ###
1997-Dec-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-28 Fri 0.27 0.29 0.27 0.29 ### ### ###
1997-Nov-27 Thu 0.28 0.28 0.28 0.28 75.8 75.8 ###
1997-Nov-26 Wed 0.28 0.28 0.27 0.27 46,670 ### 11.0 11.0 ###
1997-Nov-25 Tue 0.272 0.272 ### ### 8,850 ### ### ### 0.0
1997-Nov-24 Mon ### ### 0.29 0.29 ### ### ###
1997-Nov-21 Fri 0.29 ### 0.29 ### 317,150 45,986 80.9 80.9 0.0
1997-Nov-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Nov-19 Wed 0.27 0.28 0.27 0.27 ### ### ###
1997-Nov-18 Tue 0.28 0.28 0.27 0.27 ### ### ###
1997-Nov-13 Thu ### 0.27 ### 0.27 ### ### ###
1997-Nov-12 Wed ### 0.27 0.25 0.25 158,028 41,087 ### ### 0.0
1997-Nov-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Nov-07 Fri 0.28 0.28 0.25 0.25 75,850 ### ### ### 0.0
1997-Nov-06 Thu ### ### 0.29 0.29 ### ### ###
1997-Nov-05 Wed 0.22 ### 0.22 ### ### ### 0.0
1997-Nov-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Nov-03 Mon 0.24 0.24 0.23 0.23 7.1 7.1 ###
1997-Oct-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Oct-30 Thu 0.25 0.25 0.24 0.24 22.4 22.4 0.0
1997-Oct-29 Wed 0.25 ### 0.25 ### ### ### 0.0
1997-Oct-28 Tue ### ### ### 0.2 31.2 31.2 0.0
1997-Oct-27 Mon 0.24 0.245 0.24 0.24 88.0 88.0 0.0
1997-Oct-24 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1997-Oct-23 Thu 0.29 0.29 0.27 0.27 188,846 52,876 ### ### ###
1997-Oct-22 Wed ### ### 0.29 0.29 ### ### ###
1997-Oct-21 Tue ### ### 0.29 0.29 7.9 7.9 ###
1997-Oct-20 Mon ### ### 0.285 0.285 30,042 4,280 3.2 3.2 ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 11.5 11.5 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 47,841 0 93.8 93.8 0.0
1997-Oct-07 Tue 0.325 ### ### ### 90.5 90.5 0.0
1997-Oct-06 Mon ### ### ### ### 19,657 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 9.0 9.0 0.0
1997-Oct-01 Wed ### ### ### ### 89.2 89.2 0.0
1997-Sep-30 Tue ### ### ### ### 240,243 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 96,657 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 0.29 ### 0.29 ### ### ### 0.0
1997-Sep-23 Tue 0.29 0.29 0.285 0.285 ### ### ###
1997-Sep-22 Mon 0.29 0.29 0.285 0.29 65.2 65.2 ###
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### 0.29 ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.285 ### 0.285 ### 74,450 ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 126,250 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 4.7 4.7 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 7.9 7.9 0.0
1997-Sep-02 Tue ### ### 0.325 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 0.325 0.325 ### ### ###
1997-Aug-28 Thu ### ### ### ### 14.3 14.3 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.345 0.345 ### ### 19.4 19.4 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### 0.345 ### 0.345 ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 18.6 18.6 0.0
1997-Aug-18 Mon 0.347 ### 0.347 ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 669,170 0 73.0 73.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### 0.355 0.355 22.2 22.2 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.359 ### 0.355 0.355 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 172,145 0 96.8 96.8 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri 0.345 ### ### ### 15.3 15.3 0.0
1997-Jul-31 Thu 0.345 ### 0.345 0.345 ### ### 0.0
1997-Jul-30 Wed ### ### 0.345 0.345 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 91.2 91.2 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### 0.345 0.345 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.349 ### 0.345 ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### 0.355 ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.355 0.355 ### ### 75,482 ### ### ### 0.0
1997-Jul-16 Wed 0.355 0.355 ### ### 19.1 19.1 0.0
1997-Jul-15 Tue ### ### ### ### 223,048 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### 0.355 ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.355 ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### 0.355 0.355 254,848 ### ### ### 0.0
1997-Jul-07 Mon ### 0.385 ### ### 501,850 ### ### ### 0.0
1997-Jul-04 Fri ### ### 0.355 0.355 ### ### 0.0
1997-Jul-03 Thu ### ### 0.355 ### 307,058 ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 5.9 5.9 0.0
1997-Jul-01 Tue ### ### ### 0.385 17.6 17.6 0.0
1997-Jun-30 Mon 0.4 0.4 ### ### 20.6 20.6 0.0
1997-Jun-27 Fri 0.4 0.42 0.4 0.4 ### ### 0.0
1997-Jun-26 Thu ### 0.42 ### 0.4 99.0 99.0 0.0
1997-Jun-25 Wed ### 0.355 ### 0.355 ### ### 0.0
1997-Jun-24 Tue 0.345 ### 0.345 0.345 68.6 68.6 0.0
1997-Jun-23 Mon ### 0.345 ### 0.345 ### ### 0.0
1997-Jun-20 Fri ### 0.355 ### 0.345 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 373,549 0 13.3 13.3 0.0
1997-Jun-18 Wed ### ### ### ### 758,749 0 ### ### 0.0
1997-Jun-17 Tue ### ### 0.325 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 10.8 10.8 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 00:21:30 thru 2025-05-19 00:21:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000