(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-30 12:21:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD Daily Prices Page 8...

TOC Company Info for ST1 Limits

Company Details for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD

Listing Code	ST1
Listing Name	SPIRIT TECHNOLOGY SOLUTIONS LTD
GICS Sector	Telecommunication Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ST1 .. Wednesday 21st August 2024

ST1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ST1 Bottom

End of day Prices (full format),

600 Days for (ST1) SPIRIT TECHNOLOGY SOLUTIONS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-20 Tue	0.23	###	0.23	0.23	461,388	53,059	###	###	###
2018-Feb-19 Mon	0.22	0.23	0.22	0.23			###	###	###
2018-Feb-16 Fri	###	0.22	0.21	###	2,291,087	492,583	71.4	71.4	0.0
2018-Feb-15 Thu	###	0.22	###	###	2,383,355	###	63.1	63.1	0.0
2018-Feb-14 Wed	0.21	0.22	0.21	###			###	###	0.0
2018-Feb-13 Tue	###	0.21	###	0.21	892,527	###	84.8	84.8	###
2018-Feb-12 Mon	###	###	###	###	354,747	0	10.1	10.1	0.0
2018-Feb-09 Fri	0.21	###	0.2	###	917,720	91,772	###	###	0.0
2018-Feb-08 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2018-Feb-07 Wed	###	###	0.2	###	2,031,641	###	###	###	0.0
2018-Feb-06 Tue	0.185	###	0.185	###			96.7	96.7	0.0
2018-Feb-05 Mon	###	###	0.185	###			80.9	80.9	0.0
2018-Feb-02 Fri	0.2	###	0.2	0.2			67.1	67.1	0.0
2018-Feb-01 Thu	###	0.2	###	0.2			93.2	93.2	0.0
2018-Jan-31 Wed	###	0.2	###	0.2			96.0	96.0	0.0
2018-Jan-30 Tue	0.185	0.185	###	0.185	273,974	25,342	77.5	77.5	###
2018-Jan-29 Mon	0.185	0.185	0.185	0.185	380,676	70,425	69.5	69.5	###
2018-Jan-25 Thu	0.185	0.185	0.185	0.185			68.2	68.2	###
2018-Jan-24 Wed	0.185	###	0.185	###			###	###	0.0
2018-Jan-23 Tue	0.185	###	0.185	###			87.8	87.8	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	0.175	0.175	1,390,577	121,675	19.1	19.1	0.0
2018-Jan-18 Thu	###	0.175	###	0.175	600,153	###	###	###	0.0
2018-Jan-17 Wed	###	0.175	###	###			###	###	0.0
2018-Jan-16 Tue	0.155	###	0.155	###			###	###	0.0
2018-Jan-15 Mon	###	###	###	###	54,771	0	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	0.152	0.145	0.145	84,554	12,556	9.7	9.7	###
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	0.145	0.145	222,174	###	###	###	###
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	0.155	0.155	###	###			9.0	9.0	0.0
2017-Dec-21 Thu	0.155	0.155	0.155	0.155	114,571	17,758	63.1	63.1	###
2017-Dec-20 Wed	0.152	0.152	###	###			21.4	21.4	0.0
2017-Dec-19 Tue	0.155	0.155	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	0.155			###	###	###
2017-Dec-15 Fri	0.155	###	0.155	0.155	343,975	26,658	###	###	###
2017-Dec-08 Fri	###	###	0.155	0.155			###	###	###
2017-Dec-07 Thu	###	###	###	###	225,782	0	65.1	65.1	0.0
2017-Dec-06 Wed	###	0.175	###	###	923,988	80,848	91.7	91.7	0.0
2017-Dec-05 Tue	0.175	0.175	0.155	0.155			2.5	2.5	###
2017-Dec-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2017-Dec-01 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Nov-30 Thu	###	###	###	0.175			97.6	97.6	0.0
2017-Nov-29 Wed	###	###	###	###	80,422	0	66.1	66.1	0.0
2017-Nov-28 Tue	###	0.175	###	###			14.5	14.5	0.0
2017-Nov-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2017-Nov-24 Fri	###	###	###	0.175	993,773	0	97.3	97.3	0.0
2017-Nov-23 Thu	0.155	###	0.155	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	0.155	0.155	0.155	0.155			70.7	70.7	###
2017-Nov-17 Fri	0.155	###	0.155	0.155			###	###	###
2017-Nov-16 Thu	###	###	###	###	60,870	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###	180,780	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###	330,879	0	15.1	15.1	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	2,947	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	330,743	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	###	23,571	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	88,358	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	529,473	0	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	173,823	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	243,672	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	0.125	0.125	0.125	0.125	31,250	###	69.7	69.7	0.0
2017-Oct-17 Tue	0.125	###	0.125	###	999,151	62,446	###	###	0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###	741,886	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###	159,588	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	26,642	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	0.125	0.125	###	###			9.7	9.7	0.0
2017-Oct-02 Mon	###	###	###	###	103,089	0	65.2	65.2	0.0
2017-Sep-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2017-Sep-28 Thu	0.125	0.125	0.125	0.125			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	74,776	0	###	###	0.0
2017-Sep-25 Mon	0.125	0.125	0.125	0.125	0				0.0
2017-Sep-22 Fri	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2017-Sep-21 Thu	0.125	###	0.125	###	280,572	###	92.9	92.9	0.0
2017-Sep-20 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2017-Sep-19 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2017-Sep-18 Mon	###	0.125	###	0.125			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	0.125	0.125	###	###			8.4	8.4	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	1,032,373	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	0.125	###	###	233,428	14,589	71.1	71.1	0.0
2017-Sep-06 Wed	0.125	0.125	###	0.125			65.6	65.6	0.0
2017-Sep-05 Tue	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			3.3	3.3	0.0
2017-Sep-01 Fri	###	###	0.125	###	250,573	###	###	###	0.0
2017-Aug-31 Thu	###	0.125	###	0.125			90.0	90.0	0.0
2017-Aug-30 Wed	###	###	###	###			###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###	762,375	0	8.8	8.8	0.0
2017-Aug-25 Fri	###	###	###	###	3,727,278	0	2.2	2.2	0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	606,372	0	1.0	1.0	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	7,050	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	2,525,755	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	0.125	###	0.125	###	27,745	###	97.2	97.2	0.0
2017-Jul-28 Fri	0.125	###	###	###	2,462,921	0	###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	173,622	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	74,074	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	0.125	0.125	###	###			###	###	0.0
2017-Jul-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2017-Jul-10 Mon	0.125	0.125	0.125	0.125	69,448	8,681	###	###	0.0
2017-Jul-07 Fri	0.125	0.125	###	###			7.3	7.3	0.0
2017-Jul-06 Thu	###	###	###	###	11,077	0	67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	123,126	0	###	###	0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	0.125	###	0.125	###			###	###	0.0
2017-Jun-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2017-Jun-26 Mon	###	###	0.125	0.125			###	###	0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	187,129	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	57,521	0	9.5	9.5	0.0
2017-Jun-20 Tue	###	###	###	###	273,750	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	0.125	###	0.125	###	275,288	###	94.0	94.0	0.0
2017-Jun-14 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2017-Jun-13 Tue	0.125	0.125	0.125	0.125			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	0.125	0.125	1,101,029	###	2.6	2.6	0.0
2017-Jun-08 Thu	###	###	###	###	38,385	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###	4,348	0	###	###	0.0
2017-Jun-01 Thu	0.145	0.145	0.145	0.145	0				###
2017-May-31 Wed	###	0.145	###	0.145			96.9	96.9	###
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	0.145	###	0.145	47,953	3,476	###	###	###
2017-May-24 Wed	###	###	###	###	35,773	0	69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			10.9	10.9	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###	36,521	0	###	###	0.0
2017-May-16 Tue	###	###	###	###	155,479	0	###	###	0.0
2017-May-15 Mon	0.145	0.145	0.145	0.145	0				###
2017-May-12 Fri	###	###	0.145	0.145			###	###	###
2017-May-11 Thu	0.145	###	0.145	###			91.2	91.2	0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	0.155	0.155	0.155	0.155	0				###
2017-May-05 Fri	0.155	0.155	0.155	0.155	0				###
2017-May-04 Thu	0.155	0.155	0.155	0.155	4,654	721	69.2	69.2	###
2017-May-03 Wed	0.155	0.155	0.155	0.155	95,346	14,778	73.6	73.6	###
2017-May-02 Tue	0.155	0.155	0.155	0.155			###	###	###
2017-May-01 Mon	0.155	0.155	0.155	0.155	0				###
2017-Apr-28 Fri	###	0.155	###	0.155	19,347	###	98.3	98.3	###
2017-Apr-27 Thu	0.155	0.155	0.155	0.155			71.2	71.2	###
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###			96.5	96.5	0.0
2017-Apr-19 Wed	0.125	###	0.125	0.125			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	64,926	0	###	###	0.0
2017-Apr-12 Wed	0.155	0.155	###	###	496,740	###	2.2	2.2	0.0
2017-Apr-11 Tue	###	###	0.155	0.155	44,946	3,483	13.7	13.7	###
2017-Apr-10 Mon	0.155	###	0.155	###	625,246	48,456	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	0.155	0.155	0.155	0.155			71.3	71.3	###
2017-Apr-03 Mon	0.155	0.155	0.155	0.155	0				###
2017-Mar-31 Fri	0.155	###	0.155	0.155	325,457	25,222	###	###	###
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	0.155	0.155	0.155	0.155			64.2	64.2	###
2017-Mar-28 Tue	###	###	0.155	0.155	152,585	11,825	12.5	12.5	###
2017-Mar-27 Mon	0.155	###	0.155	###			93.2	93.2	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	0.155	###	0.155	###			###	###	0.0
2017-Mar-22 Wed	###	###	0.155	0.155	296,051	22,943	13.6	13.6	###
2017-Mar-21 Tue	0.155	0.175	0.155	###			98.1	98.1	0.0
2017-Mar-20 Mon	###	###	###	0.155			91.7	91.7	###
2017-Mar-07 Tue	###	###	###	###	1,379,953	0	###	###	0.0
2017-Mar-06 Mon	###	###	0.029	###	1,862,049	###	###	###	0.0
2017-Mar-03 Fri	0.028	###	0.028	###			###	###	0.0
2017-Mar-02 Thu	0.028	0.028	0.028	0.028			65.9	65.9	###
2017-Mar-01 Wed	0.025	0.027	0.025	0.027			###	###	###
2017-Feb-28 Tue	0.028	0.028	0.026	0.026	3,416,546	92,246	###	###	###
2017-Feb-27 Mon	0.029	###	0.028	0.029	385,172	###	71.5	71.5	0.0
2017-Feb-24 Fri	0.029	0.029	0.029	0.029			74.5	74.5	0.0
2017-Feb-23 Thu	0.029	0.029	0.029	0.029			70.4	70.4	0.0
2017-Feb-22 Wed	0.029	0.029	0.029	0.029	577,383	16,744	###	###	0.0
2017-Feb-21 Tue	###	###	0.028	0.028	4,133,758	57,872	###	###	###
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	0.029	###	0.029	###	289,879	###	###	###	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###			89.5	89.5	0.0
2017-Feb-14 Tue	###	###	0.027	###	1,344,170	18,146	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			9.4	9.4	0.0
2017-Feb-09 Thu	###	###	###	###	311,726	0	89.9	89.9	0.0
2017-Feb-08 Wed	###	###	###	###	638,525	0	10.7	10.7	0.0
2017-Feb-07 Tue	###	###	###	###	5,065,785	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	1,689,381	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	522,883	0	90.7	90.7	0.0
2017-Feb-02 Thu	###	###	###	###	1,194,250	0	2.5	2.5	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			1.7	1.7	0.0
2017-Jan-30 Mon	###	###	###	###	2,264,085	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###			87.9	87.9	0.0
2017-Jan-25 Wed	###	###	###	###			12.4	12.4	0.0
2017-Jan-24 Tue	###	###	###	###	354,078	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	412,075	0	###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	638,859	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###	29,978	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			11.9	11.9	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			88.5	88.5	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			89.6	89.6	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###			8.5	8.5	0.0
2016-Dec-21 Wed	###	###	###	###			91.5	91.5	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	2,012,548	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	847,075	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###	395,442	0	6.8	6.8	0.0
2016-Dec-12 Mon	###	###	###	###			7.6	7.6	0.0
2016-Dec-09 Fri	###	###	###	###			97.3	97.3	0.0
2016-Dec-08 Thu	###	###	###	###			95.9	95.9	0.0
2016-Dec-07 Wed	0.029	0.029	0.029	0.029	0				0.0
2016-Dec-06 Tue	0.029	0.029	0.029	0.029	0				0.0
2016-Dec-05 Mon	###	###	0.029	0.029	136,527	1,979	###	###	0.0
2016-Dec-02 Fri	0.029	###	0.029	###	201,445	2,920	###	###	0.0
2016-Dec-01 Thu	0.029	###	0.029	###	105,884	###	###	###	0.0
2016-Nov-30 Wed	0.029	0.029	0.029	0.029	0				0.0
2016-Nov-29 Tue	0.029	0.029	0.029	0.029	320,458	###	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	0.028	0.028			###	###	###
2016-Nov-25 Fri	###	###	0.029	0.029	8,418,357	###	###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	4,746,456	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###	5,288,457	0	96.8	96.8	0.0
2016-Nov-21 Mon	###	###	0.029	###	1,017,374	14,751	72.6	72.6	0.0
2016-Nov-18 Fri	0.029	###	0.029	###			91.4	91.4	0.0
2016-Nov-17 Thu	0.027	0.028	0.027	0.028	769,977	21,174	92.4	92.4	###
2016-Nov-16 Wed	0.027	0.027	0.027	0.027	942,746	25,454	72.7	72.7	###
2016-Nov-15 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2016-Nov-14 Mon	0.027	0.027	0.027	0.027	58,658	1,583	###	###	###
2016-Nov-11 Fri	0.028	0.028	0.028	0.028	138,849	3,887	###	###	###
2016-Nov-10 Thu	0.025	0.029	0.025	0.029			98.2	98.2	0.0
2016-Nov-09 Wed	0.026	0.026	0.025	0.025	1,371,347	###	31.1	31.1	###
2016-Nov-08 Tue	0.025	0.026	0.025	0.026			91.6	91.6	###
2016-Nov-07 Mon	0.025	0.025	0.025	0.025			62.2	62.2	###
2016-Nov-04 Fri	0.027	0.027	0.025	0.025	960,980	24,985	###	###	###
2016-Nov-03 Thu	0.025	0.025	0.025	0.025	0				###
2016-Nov-02 Wed	0.026	0.026	0.025	0.025			###	###	###
2016-Nov-01 Tue	0.027	0.027	0.027	0.027	222,142	###	72.3	72.3	###
2016-Oct-31 Mon	0.027	0.028	0.027	0.027	197,858	5,441	###	###	###
2016-Oct-28 Fri	0.026	0.028	0.026	0.028			96.2	96.2	###
2016-Oct-27 Thu	0.025	0.025	0.025	0.025	0				###
2016-Oct-26 Wed	0.026	0.027	0.025	0.025			12.6	12.6	###
2016-Oct-25 Tue	0.027	0.027	0.026	0.026			###	###	###
2016-Oct-24 Mon	0.025	0.027	0.025	0.027	185,778	###	###	###	###
2016-Oct-21 Fri	0.024	0.024	0.023	0.023			7.5	7.5	###
2016-Oct-20 Thu	0.026	0.026	0.025	0.025			###	###	###
2016-Oct-19 Wed	0.026	0.026	0.026	0.026			66.5	66.5	###
2016-Oct-18 Tue	0.028	0.028	0.026	0.026	554,348	###	4.1	4.1	###
2016-Oct-17 Mon	0.029	###	0.029	###	430,244	###	93.0	93.0	0.0
2016-Oct-14 Fri	0.029	0.029	0.026	0.026			1.2	1.2	###
2016-Oct-13 Thu	0.027	0.027	0.027	0.027			###	###	###
2016-Oct-12 Wed	0.029	0.029	0.027	0.027			3.8	3.8	###
2016-Oct-11 Tue	0.029	###	0.028	###	1,228,149	###	90.7	90.7	0.0
2016-Oct-10 Mon	0.028	0.029	0.028	0.029			91.6	91.6	0.0
2016-Oct-07 Fri	0.028	0.028	0.027	0.028	1,560,945	42,925	74.0	74.0	###
2016-Oct-06 Thu	0.028	0.028	0.028	0.028	251,487	7,041	###	###	###
2016-Oct-05 Wed	0.029	0.029	0.027	0.028	3,206,555	89,783	###	###	###
2016-Oct-04 Tue	0.021	###	0.021	###	10,374,278	108,929	###	###	0.0
2016-Oct-03 Mon	###	0.021	###	###			5.8	5.8	0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	0.021	###	###	6,312,477	66,281	6.0	6.0	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	0.021	###	###	5,527,747	58,041	63.4	63.4	0.0
2016-Sep-22 Thu	0.021	0.022	###	###			6.2	6.2	0.0
2016-Sep-21 Wed	###	0.021	###	0.021	1,127,187	###	###	###	###
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	0.023	0.023	0.023	0.023	0				###
2016-Sep-14 Wed	0.022	0.023	0.022	0.023			###	###	###
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	1,806,880	0	82.1	82.1	0.0
2016-Sep-09 Fri	0.021	0.022	0.021	0.022			93.1	93.1	###
2016-Sep-08 Thu	###	###	###	###	267,543	0	71.2	71.2	0.0
2016-Sep-07 Wed	0.022	0.022	0.022	0.022	0				###
2016-Sep-06 Tue	0.022	0.024	0.022	0.022			###	###	###
2016-Sep-05 Mon	0.022	0.022	0.022	0.022	0				###
2016-Sep-02 Fri	0.021	0.022	###	0.022	1,897,145	###	92.5	92.5	###
2016-Sep-01 Thu	###	0.021	###	0.021			###	###	###
2016-Aug-31 Wed	###	###	###	###			8.2	8.2	0.0
2016-Aug-30 Tue	0.021	0.021	###	###			5.7	5.7	0.0
2016-Aug-29 Mon	0.021	0.021	0.021	0.021			79.0	79.0	###
2016-Aug-26 Fri	0.021	0.021	0.021	0.021	0				###
2016-Aug-25 Thu	0.021	0.022	0.021	0.021			73.9	73.9	###
2016-Aug-24 Wed	###	0.021	###	0.021	1,292,452	13,570	###	###	###
2016-Aug-23 Tue	0.021	0.021	###	###			9.1	9.1	0.0
2016-Aug-22 Mon	0.022	0.022	0.021	0.021	466,825	###	###	###	###
2016-Aug-19 Fri	0.021	0.021	0.021	0.021	183,175	3,846	###	###	###
2016-Aug-18 Thu	0.021	0.021	0.021	0.021	1,025,355	###	70.2	70.2	###
2016-Aug-17 Wed	0.021	0.022	###	0.021			72.3	72.3	###
2016-Aug-16 Tue	0.023	0.023	0.021	0.021			2.9	2.9	###
2016-Aug-15 Mon	0.022	0.022	0.021	0.021			9.9	9.9	###
2016-Aug-12 Fri	0.022	0.023	0.022	0.023	835,479	###	###	###	###
2016-Aug-11 Thu	0.022	0.022	0.022	0.022			67.2	67.2	###
2016-Aug-10 Wed	0.021	0.021	0.021	0.021	0				###
2016-Aug-09 Tue	0.021	0.021	0.021	0.021	101,740	###	###	###	###
2016-Aug-08 Mon	0.022	0.023	0.021	0.021			8.7	8.7	###
2016-Aug-05 Fri	0.021	0.021	0.021	0.021	431,142	9,053	###	###	###
2016-Aug-04 Thu	0.023	0.023	0.021	0.021			2.6	2.6	###
2016-Aug-03 Wed	0.022	0.022	0.022	0.022	0				###
2016-Aug-02 Tue	0.022	0.022	0.022	0.022	0				###
2016-Aug-01 Mon	0.024	0.025	0.022	0.022			###	###	###
2016-Jul-29 Fri	0.024	0.025	0.024	0.024			###	###	###
2016-Jul-28 Thu	0.025	0.025	0.024	0.024	394,149	9,656	7.6	7.6	###
2016-Jul-27 Wed	0.024	0.025	0.024	0.024	130,726	###	###	###	###
2016-Jul-26 Tue	0.023	0.024	0.023	0.024			93.6	93.6	###
2016-Jul-25 Mon	0.023	0.025	0.023	0.025	629,785	###	97.6	97.6	###
2016-Jul-22 Fri	0.025	0.025	0.022	0.022	657,923	###	###	###	###
2016-Jul-21 Thu	0.022	0.025	0.022	0.025	4,615,122	108,455	98.8	98.8	###
2016-Jul-20 Wed	###	0.021	###	0.021			93.8	93.8	###
2016-Jul-19 Tue	###	###	###	###	716,052	0	94.3	94.3	0.0
2016-Jul-18 Mon	0.022	0.022	###	###			2.8	2.8	0.0
2016-Jul-15 Fri	0.022	0.022	0.022	0.022			###	###	###
2016-Jul-14 Thu	0.022	0.022	0.022	0.022			68.3	68.3	###
2016-Jul-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2016-Jul-12 Tue	0.024	0.024	0.024	0.024	36,877	885	###	###	###
2016-Jul-11 Mon	0.023	0.023	0.023	0.023			64.7	64.7	###
2016-Jul-08 Fri	0.024	0.024	0.024	0.024	1,235,652	29,655	###	###	###
2016-Jul-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2016-Jul-06 Wed	0.025	0.025	0.023	0.023			###	###	###
2016-Jul-05 Tue	0.026	0.027	0.025	0.025			###	###	###
2016-Jul-04 Mon	0.025	0.028	0.025	0.025			61.5	61.5	###
2016-Jul-01 Fri	0.026	0.028	0.024	0.024	7,414,980	192,789	###	###	###
2016-Jun-30 Thu	0.023	0.025	0.023	0.025	2,056,058	49,345	96.3	96.3	###
2016-Jun-29 Wed	0.022	0.023	###	0.022	2,997,570	34,472	###	###	###
2016-Jun-28 Tue	0.023	0.023	###	0.023	3,027,088	###	70.6	70.6	###
2016-Jun-27 Mon	0.022	0.025	###	0.023	9,167,488	###	91.7	91.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:21:14 thru 2025-05-30 12:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000