Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 06:44:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2012-May-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-May-25 Fri 0.29 ### 0.28 ### ### ### 0.0
2012-May-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-May-23 Wed ### ### 0.29 ### ### ### 0.0
2012-May-22 Tue 0.29 0.29 0.29 0.29 31,745 ### ### ### ###
2012-May-21 Mon 0.29 ### 0.28 0.29 ### ### ###
2012-May-18 Fri ### ### ### ### 11.1 11.1 0.0
2012-May-17 Thu ### ### 0.28 ### 79.6 79.6 0.0
2012-May-16 Wed ### ### ### ### 2,056,846 0 25.6 25.6 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.325 ### 0.325 ### 48,657 ### 87.1 87.1 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### 0.325 63,972 0 78.8 78.8 ###
2012-May-09 Wed ### ### ### ### 298,780 0 ### ### 0.0
2012-May-08 Tue 0.325 ### ### ### 73,324 0 ### ### 0.0
2012-May-07 Mon ### ### 0.325 0.325 298,080 ### 34.9 34.9 ###
2012-May-04 Fri ### 0.345 ### ### 23,328 4,024 ### ### 0.0
2012-May-03 Thu 0.345 0.345 ### ### 865,479 ### 21.3 21.3 0.0
2012-May-02 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-01 Tue 0.345 0.355 0.345 0.355 89.6 89.6 0.0
2012-Apr-30 Mon ### ### ### ### 13,455 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 81,651 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 163,921 0 24.1 24.1 0.0
2012-Apr-24 Tue 0.345 ### ### ### 19.8 19.8 0.0
2012-Apr-23 Mon 0.345 0.345 0.345 0.345 22,725 7,840 ### ### 0.0
2012-Apr-20 Fri 0.345 0.345 0.345 0.345 19,350 6,675 ### ### 0.0
2012-Apr-19 Thu ### ### 0.345 0.345 32,077 ### 17.4 17.4 0.0
2012-Apr-18 Wed ### ### ### 0.355 54,750 0 16.6 16.6 0.0
2012-Apr-17 Tue 0.375 0.375 0.375 0.375 76.1 76.1 ###
2012-Apr-16 Mon ### 0.375 ### 0.375 94.1 94.1 ###
2012-Apr-13 Fri ### ### ### ### 89,083 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 20,486 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 30,283 0 ### ### 0.0
2012-Apr-05 Thu 0.375 0.375 ### 0.375 69.9 69.9 ###
2012-Apr-04 Wed ### ### 0.375 0.375 117,079 21,952 ### ### ###
2012-Apr-03 Tue ### 0.375 ### 0.375 83.1 83.1 ###
2012-Apr-02 Mon ### 0.375 ### ### 257,543 48,289 ### ### 0.0
2012-Mar-30 Fri 0.375 ### 0.375 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 0.375 23.4 23.4 ###
2012-Mar-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Mar-27 Tue 0.375 ### 0.375 0.375 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 80.6 80.6 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.375 ### ### 83.8 83.8 0.0
2012-Mar-19 Mon ### ### 0.355 ### ### ### 0.0
2012-Mar-16 Fri ### 0.355 ### 0.355 399,680 70,943 ### ### 0.0
2012-Mar-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-14 Wed 0.325 ### 0.325 ### 436,584 70,944 ### ### 0.0
2012-Mar-13 Tue 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-12 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-09 Fri 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-08 Thu 0.325 ### ### 0.325 392,789 0 68.5 68.5 ###
2012-Mar-07 Wed ### ### 0.325 0.325 23.6 23.6 ###
2012-Mar-06 Tue ### ### ### ### 729,272 0 ### ### 0.0
2012-Mar-05 Mon 0.325 ### 0.325 0.325 18,521 ### ### ### ###
2012-Mar-02 Fri ### ### ### ### 97,574 0 ### ### 0.0
2012-Mar-01 Thu ### ### 0.325 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-27 Mon 0.325 0.325 0.325 0.325 103,873 33,758 73.5 73.5 ###
2012-Feb-24 Fri ### ### 0.325 0.325 15.4 15.4 ###
2012-Feb-23 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.325 245,678 0 79.6 79.6 ###
2012-Feb-21 Tue 0.325 ### ### ### 227,947 0 ### ### 0.0
2012-Feb-20 Mon 0.325 0.325 ### ### 87,486 ### 17.8 17.8 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.325 0.325 ### ### 93,350 ### 18.9 18.9 0.0
2012-Feb-14 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 156,370 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.325 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.325 ### 184,122 ### 19.8 19.8 0.0
2012-Feb-08 Wed ### ### ### ### 352,887 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 6.1 6.1 0.0
2012-Feb-06 Mon ### ### ### ### 1,386,222 0 19.6 19.6 0.0
2012-Feb-03 Fri 0.355 0.355 0.325 0.325 ### ### ###
2012-Feb-02 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jan-31 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-Jan-30 Mon 0.345 ### ### ### 84.7 84.7 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 4.0 4.0 0.0
2012-Jan-24 Tue ### ### ### ### 164,444 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 68,224 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 88.9 88.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 16,044 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 92.7 92.7 0.0
2012-Jan-04 Wed ### ### ### ### 76.6 76.6 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 87.0 87.0 0.0
2011-Dec-23 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 77.7 77.7 ###
2011-Dec-21 Wed 0.29 ### 0.285 ### 206,157 29,377 93.0 93.0 0.0
2011-Dec-20 Tue 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 557,881 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Dec-12 Mon ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Dec-09 Fri 0.325 ### ### ### 1,155,159 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 48,270 0 ### ### 0.0
2011-Dec-02 Fri 0.29 ### 0.29 ### 72,221 10,472 97.9 97.9 0.0
2011-Dec-01 Thu ### ### 0.28 ### 43,772 6,128 73.0 73.0 0.0
2011-Nov-30 Wed 0.28 0.29 0.27 0.29 365,947 ### 91.1 91.1 ###
2011-Nov-29 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2011-Nov-28 Mon 0.29 0.29 0.28 0.29 39,222 11,178 65.9 65.9 ###
2011-Nov-25 Fri ### ### 0.29 ### 269,150 39,026 ### ### 0.0
2011-Nov-24 Thu 0.29 ### 0.29 ### 45,850 6,648 84.1 84.1 0.0
2011-Nov-23 Wed 0.29 ### 0.285 ### 209,840 ### 90.5 90.5 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 54,478 ### 19.6 19.6 ###
2011-Nov-21 Mon ### ### 0.28 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 469,542 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 22.9 22.9 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,026 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 192,850 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 10,950 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 85,179 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,546,422 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 88,551 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 100,949 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 211,546 0 ### ### 0.0
2011-Oct-28 Fri 0.355 0.355 ### ### 107,323 19,049 10.9 10.9 0.0
2011-Oct-27 Thu 0.345 0.355 0.345 0.355 96,372 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 92.7 92.7 0.0
2011-Oct-25 Tue ### ### ### ### 226,520 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 26,089 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 514,171 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 40,126 0 ### ### 0.0
2011-Oct-11 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Oct-10 Mon ### ### ### ### 141,320 0 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.325 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 176,074 0 12.9 12.9 0.0
2011-Oct-04 Tue ### ### ### ### 180,377 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.345 0.345 0.285 ### ### ### 0.0
2011-Sep-27 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 375,854 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.325 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### 0.355 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 4,373,142 0 98.9 98.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,104,173 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 48,384 0 94.9 94.9 0.0
2011-Sep-14 Wed ### ### ### ### 42.1 42.1 0.0
2011-Sep-13 Tue ### 0.375 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 78,541 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 179,980 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 428,183 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 948,387 0 ### ### 0.0
2011-Sep-01 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2011-Aug-31 Wed ### 0.355 ### 0.355 135,250 ### 75.7 75.7 0.0
2011-Aug-30 Tue 0.355 ### ### ### 152,378 0 24.0 24.0 0.0
2011-Aug-29 Mon ### ### ### 0.355 16.1 16.1 0.0
2011-Aug-26 Fri 0.345 ### 0.345 ### 191,471 33,028 91.6 91.6 0.0
2011-Aug-25 Thu ### 0.345 0.325 0.345 52,281 ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.325 0.325 53,078 8,625 11.7 11.7 ###
2011-Aug-23 Tue 0.325 0.325 0.325 0.325 60.0 60.0 ###
2011-Aug-22 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-19 Fri ### ### ### ### 63,388 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.345 ### 0.325 ### 87.0 87.0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 33,250 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.29 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,443,440 0 ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### 60.0 60.0 0.0
2011-Aug-08 Mon ### ### ### 0.325 17.5 17.5 ###
2011-Aug-05 Fri ### ### 0.325 ### 420,757 68,373 88.7 88.7 0.0
2011-Aug-04 Thu ### ### 0.355 0.355 35.3 35.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 120,025 0 ### ### 0.0
2011-Aug-01 Mon ### 0.375 ### ### 146,129 ### 14.0 14.0 0.0
2011-Jul-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 512,224 0 ### ### 0.0
2011-Jul-27 Wed 0.375 ### ### ### 93.1 93.1 0.0
2011-Jul-26 Tue ### ### ### 0.375 1,188,046 0 76.3 76.3 ###
2011-Jul-25 Mon ### ### ### ### 57,021 0 ### ### 0.0
2011-Jul-22 Fri 0.385 ### 0.385 ### 71.0 71.0 0.0
2011-Jul-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 117,029 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.375 0.375 ### ### ###
2011-Jul-14 Thu ### ### 0.385 0.385 89,423 ### ### ### 0.0
2011-Jul-13 Wed ### 0.4 ### 0.4 52,282 10,456 ### ### 0.0
2011-Jul-12 Tue 0.41 0.41 ### ### 377,025 ### ### ### 0.0
2011-Jul-11 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Jul-08 Fri 0.4 ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 0.4 ### 0.4 83.9 83.9 0.0
2011-Jul-06 Wed ### 0.4 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.375 ### 373,887 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 ### 0.4 0.4 145,543 ### ### ### 0.0
2011-Jul-01 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jun-30 Thu 0.41 0.43 0.4 0.4 116,389 ### ### ### 0.0
2011-Jun-29 Wed 0.41 0.41 0.4 0.4 16.6 16.6 0.0
2011-Jun-28 Tue ### ### ### ### 1,784,620 0 ### ### 0.0
2011-Jun-27 Mon 0.41 0.41 ### 0.41 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.41 ### 26,153 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.43 ### 0.41 ### 104,650 21,453 11.6 11.6 0.0
2011-Jun-22 Wed 0.4 0.44 0.4 0.44 97.1 97.1 ###
2011-Jun-21 Tue 0.4 ### 0.4 0.4 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.41 0.41 407,823 ### 4.6 4.6 ###
2011-Jun-17 Fri 0.45 0.45 0.43 0.45 72.6 72.6 0.0
2011-Jun-16 Thu 0.44 0.45 ### 0.44 83.5 83.5 ###
2011-Jun-15 Wed 0.44 ### 0.44 0.445 2,576,679 ### 82.7 82.7 ###
2011-Jun-14 Tue 0.44 0.44 0.43 0.44 1,791,628 779,358 ### ### ###
2011-Jun-10 Fri 0.445 0.445 0.44 0.44 177,850 ### ### ### ###
2011-Jun-09 Thu 0.44 0.445 0.43 0.445 4,512,986 ### 74.8 74.8 ###
2011-Jun-08 Wed 0.41 0.45 0.41 0.44 1,865,420 ### ### ### ###
2011-Jun-07 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Jun-06 Mon 0.4 0.4 0.4 0.4 63,688 25,475 ### ### 0.0
2011-Jun-03 Fri 0.4 0.41 0.4 0.41 280,187 113,475 88.7 88.7 ###
2011-Jun-02 Thu 0.4 0.4 ### 0.4 354,876 70,975 76.9 76.9 0.0
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 658,327 ### 74.7 74.7 ###
2011-May-31 Tue 0.42 0.42 ### 0.41 13.9 13.9 ###
2011-May-30 Mon 0.42 0.42 ### 0.42 676,278 ### 72.5 72.5 ###
2011-May-27 Fri 0.4 0.42 0.4 0.42 153,850 63,078 92.1 92.1 ###
2011-May-26 Thu ### ### 0.4 0.41 696,327 ### 18.0 18.0 ###
2011-May-25 Wed ### 0.42 ### ### 779,120 ### 98.2 98.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 836,379 0 ### ### 0.0
2011-May-20 Fri ### 0.385 0.375 ### ### ### 0.0
2011-May-19 Thu 0.375 0.375 ### 0.375 188,350 ### ### ### ###
2011-May-18 Wed ### 0.375 ### 0.375 ### ### ###
2011-May-17 Tue ### ### ### ### 249,975 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 51,042 0 ### ### 0.0
2011-May-13 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-May-12 Thu ### 0.375 0.355 ### 485,556 177,227 89.6 89.6 0.0
2011-May-11 Wed 0.355 ### 0.355 ### 435,485 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 90.0 90.0 0.0
2011-May-09 Mon ### 0.355 ### ### ### ### 0.0
2011-May-06 Fri ### 0.355 ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.345 0.355 0.345 0.355 90.5 90.5 0.0
2011-May-03 Tue ### ### ### 0.345 13.0 13.0 0.0
2011-May-02 Mon ### 0.375 ### ### 23.9 23.9 0.0
2011-Apr-29 Fri 0.375 ### ### ### 405,081 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 92.1 92.1 0.0
2011-Apr-27 Wed 0.375 ### ### ### 264,157 0 ### ### 0.0
2011-Apr-21 Thu ### 0.375 ### 0.375 22,050 ### ### ### ###
2011-Apr-20 Wed ### 0.385 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 37,151 0 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.385 ### 0.385 205,853 39,626 ### ### 0.0
2011-Apr-15 Fri 0.375 0.385 0.375 0.385 241,380 91,724 ### ### 0.0
2011-Apr-14 Thu ### 0.385 ### 0.385 130,054 ### 92.3 92.3 0.0
2011-Apr-13 Wed ### ### ### ### 85.8 85.8 0.0
2011-Apr-12 Tue 0.375 0.385 ### ### 88.9 88.9 0.0
2011-Apr-11 Mon ### ### ### ### 513,943 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.375 0.375 406,422 ### 8.2 8.2 ###
2011-Apr-05 Tue 0.385 0.4 0.385 ### 557,521 218,826 ### ### 0.0
2011-Apr-04 Mon 0.355 ### ### 0.375 ### ### ###
2011-Apr-01 Fri 0.345 0.355 0.345 ### 853,458 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.325 0.325 11.6 11.6 ###
2011-Mar-30 Wed ### ### 0.325 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 175,474 0 ### ### 0.0
2011-Mar-28 Mon 0.345 0.345 ### ### 1,730,751 298,554 25.9 25.9 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 225,179 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 84,956 0 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.345 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 0.325 18.7 18.7 ###
2011-Mar-18 Fri ### ### ### ### 222,578 0 62.6 62.6 0.0
2011-Mar-17 Thu 0.325 ### ### ### 621,453 0 11.1 11.1 0.0
2011-Mar-16 Wed ### ### ### 0.325 332,273 0 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.345 0.345 ### ### 269,158 46,429 39.4 39.4 0.0
2011-Mar-11 Fri ### 0.355 ### 0.355 96,889 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 30.4 30.4 0.0
2011-Mar-09 Wed ### ### ### ### 34.2 34.2 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 179,521 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.385 0.385 ### ### 287,356 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.355 ### ### ### 0.0
2011-Mar-01 Tue ### ### 0.345 ### 1,099,977 189,746 ### ### 0.0
2011-Feb-28 Mon ### 0.385 ### ### 115,455 22,225 ### ### 0.0
2011-Feb-25 Fri 0.375 ### 0.375 ### 188,379 35,321 73.8 73.8 0.0
2011-Feb-24 Thu 0.385 ### ### 0.385 70.9 70.9 0.0
2011-Feb-23 Wed 0.385 ### ### 0.385 411,640 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.385 0.385 29.3 29.3 0.0
2011-Feb-21 Mon ### ### 0.4 0.4 243,479 ### ### ### 0.0
2011-Feb-18 Fri 0.4 ### ### 0.4 615,452 0 ### ### 0.0
2011-Feb-17 Thu ### ### 0.385 0.4 339,044 ### 79.4 79.4 0.0
2011-Feb-16 Wed 0.4 0.4 ### ### 5,511,122 1,102,224 ### ### 0.0
2011-Feb-15 Tue 0.41 0.41 0.4 0.4 301,022 ### 16.9 16.9 0.0
2011-Feb-14 Mon ### ### 0.41 ### 108,452 ### ### ### 0.0
2011-Feb-11 Fri 0.41 0.42 ### ### 80.3 80.3 0.0
2011-Feb-10 Thu 0.42 0.42 0.41 0.41 337,421 140,029 ### ### ###
2011-Feb-09 Wed 0.42 0.42 ### 0.42 ### ### ###
2011-Feb-08 Tue 0.42 0.425 0.41 0.42 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.42 0.42 421,377 88,489 ### ### ###
2011-Feb-04 Fri 0.43 0.44 0.43 ### 245,052 ### ### ### 0.0
2011-Feb-03 Thu 0.42 0.43 0.42 0.425 332,258 ### ### ### ###
2011-Feb-02 Wed 0.41 ### 0.41 0.42 83.1 83.1 ###
2011-Feb-01 Tue ### 0.42 ### 0.42 ### ### ###
2011-Jan-31 Mon 0.425 0.425 ### ### 894,050 189,985 ### ### 0.0
2011-Jan-28 Fri 0.445 0.445 0.4 0.43 3,084,726 ### ### ### ###
2011-Jan-27 Thu 0.45 0.455 0.44 0.455 9,011,273 4,032,544 78.8 78.8 0.0
2011-Jan-25 Tue 0.46 0.46 ### 0.44 9.9 9.9 ###
2011-Jan-24 Mon ### ### 0.455 0.455 ### ### 0.0
2011-Jan-21 Fri 0.475 0.48 0.46 0.46 2,783,527 1,308,257 17.0 17.0 0.0
2011-Jan-20 Thu 0.48 0.485 0.47 0.47 2,723,152 ### 21.7 21.7 ###
2011-Jan-19 Wed 0.475 0.485 0.475 0.485 79.9 79.9 0.0
2011-Jan-18 Tue 0.485 0.485 0.475 0.475 19.2 19.2 ###
2011-Jan-17 Mon 0.47 ### ### 0.485 1,868,240 0 ### ### 0.0
2011-Jan-14 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2011-Jan-13 Thu 0.46 ### 0.455 0.46 58.6 58.6 0.0
2011-Jan-12 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2011-Jan-11 Tue 0.475 0.475 0.455 0.455 408,450 189,929 ### ### 0.0
2011-Jan-10 Mon 0.45 0.47 0.45 0.47 1,727,171 ### ### ### ###
2011-Jan-07 Fri 0.44 0.45 0.44 0.445 166,027 73,882 ### ### ###
2011-Jan-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-Jan-05 Wed 0.44 0.445 0.44 0.44 ### ### ###
2011-Jan-04 Tue 0.44 0.445 0.44 0.44 198,024 87,625 65.7 65.7 ###
2010-Dec-31 Fri 0.46 0.46 0.44 0.44 150,988 67,944 4.2 4.2 ###
2010-Dec-30 Thu 0.44 0.45 ### 0.445 341,955 ### 75.7 75.7 ###
2010-Dec-29 Wed 0.44 0.44 ### ### ### ### 0.0
2010-Dec-24 Fri 0.44 0.44 ### 0.44 ### ### ###
2010-Dec-23 Thu ### ### ### 0.44 1,025,444 0 3.6 3.6 ###
2010-Dec-22 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Dec-21 Tue 0.46 ### 0.46 0.46 6,029,041 1,386,679 ### ### 0.0
2010-Dec-20 Mon ### 0.445 0.43 0.445 ### ### ###
2010-Dec-17 Fri 0.42 0.425 ### 0.42 67.5 67.5 ###
2010-Dec-16 Thu 0.41 0.42 0.41 ### 876,379 ### 74.6 74.6 0.0
2010-Dec-15 Wed ### 0.42 0.4 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.41 ### 0.4 0.41 ### ### ###
2010-Dec-13 Mon 0.41 ### ### ### 6,978,180 0 ### ### 0.0
2010-Dec-10 Fri ### 0.41 ### 0.4 ### ### 0.0
2010-Dec-09 Thu 0.4 ### ### ### 1,372,879 0 20.8 20.8 0.0
2010-Dec-08 Wed ### 0.4 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.4 ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.385 0.41 0.385 ### 86.3 86.3 0.0
2010-Dec-03 Fri ### ### 0.375 0.385 7.7 7.7 0.0
2010-Dec-02 Thu ### ### 0.4 0.4 330,077 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.4 969,950 0 94.6 94.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.375 0.375 ### ### 116,125 21,773 27.4 27.4 0.0
2010-Nov-26 Fri ### 0.375 ### 0.375 37,581 7,046 79.6 79.6 ###
2010-Nov-25 Thu ### ### ### ### 117,583 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.385 ### ### 118,775 ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.375 0.385 0.375 0.385 377,642 ### 88.7 88.7 0.0
2010-Nov-19 Fri ### 0.375 ### 0.375 321,170 ### 83.0 83.0 ###
2010-Nov-18 Thu ### ### 0.275 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.355 ### ### ### 0.0
2010-Nov-16 Tue ### 0.375 ### ### 555,949 104,240 ### ### 0.0
2010-Nov-15 Mon 0.375 0.375 ### ### 185,149 ### 24.3 24.3 0.0
2010-Nov-12 Fri ### 0.375 ### 0.375 161,278 ### 80.9 80.9 ###
2010-Nov-11 Thu 0.375 ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.375 ### 0.375 ### 66,550 12,478 82.5 82.5 0.0
2010-Nov-09 Tue ### 0.375 ### 0.375 ### ### ###
2010-Nov-08 Mon ### ### ### 0.375 ### ### ###
2010-Nov-05 Fri 0.375 0.375 ### ### 24.1 24.1 0.0
2010-Nov-04 Thu ### ### ### ### 54,955 0 22.6 22.6 0.0
2010-Nov-03 Wed ### ### ### ### 571,720 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### 0.375 ### ### ###
2010-Oct-29 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.385 0.375 ### 184,125 ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.375 0.385 ### ### 0.0
2010-Oct-26 Tue ### 0.4 ### ### 86.5 86.5 0.0
2010-Oct-25 Mon 0.375 0.375 0.375 0.375 58.8 58.8 ###
2010-Oct-22 Fri ### 0.385 0.375 0.375 20.1 20.1 ###
2010-Oct-21 Thu 0.385 0.385 ### ### 23.5 23.5 0.0
2010-Oct-20 Wed ### ### ### ### 190,325 0 20.9 20.9 0.0
2010-Oct-19 Tue 0.4 ### ### ### 539,821 0 26.7 26.7 0.0
2010-Oct-18 Mon ### 0.4 ### ### 254,625 50,925 ### ### 0.0
2010-Oct-15 Fri ### ### 0.385 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.375 ### ### ### 14.3 14.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.375 ### ### 2,516,229 ### 23.3 23.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.385 0.385 0.375 ### 235,542 ### 19.4 19.4 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 22.5 22.5 0.0
2010-Oct-01 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Sep-30 Thu ### 0.41 ### 0.4 ### ### 0.0
2010-Sep-29 Wed 0.42 0.425 ### ### ### ### 0.0
2010-Sep-28 Tue 0.4 0.42 ### 0.42 ### ### ###
2010-Sep-27 Mon 0.4 0.41 ### ### 343,345 70,385 22.7 22.7 0.0
2010-Sep-24 Fri 0.385 ### ### ### 80.8 80.8 0.0
2010-Sep-23 Thu 0.385 0.385 ### ### 884,078 170,185 21.0 21.0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.375 ### ### 376,921 70,672 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.355 ### 130,250 ### 73.3 73.3 0.0
2010-Sep-16 Thu ### ### ### ### 295,542 0 17.9 17.9 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 218,452 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 1,007,788 0 12.6 12.6 0.0
2010-Sep-10 Fri ### ### 0.355 ### 1,967,872 ### 12.9 12.9 0.0
2010-Sep-09 Thu ### ### ### ### 90,950 0 76.7 76.7 0.0
2010-Sep-08 Wed ### ### 0.355 ### 277,729 ### 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### ### 14.4 14.4 0.0
2010-Sep-06 Mon ### ### ### ### 120,888 0 ### ### 0.0
2010-Sep-03 Fri 0.375 ### ### 0.375 65.9 65.9 ###
2010-Sep-02 Thu 0.385 ### 0.375 0.375 16.2 16.2 ###
2010-Sep-01 Wed ### ### 0.375 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.375 ### 762,051 142,884 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 127,755 0 ### ### 0.0
2010-Aug-27 Fri 0.375 0.375 ### 0.375 ### ### ###
2010-Aug-26 Thu 0.375 0.375 ### 0.375 153,785 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Aug-24 Tue 0.375 0.375 0.375 0.375 98,572 ### 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### 0.375 473,926 0 ### ### ###
2010-Aug-20 Fri 0.375 0.385 ### 0.375 1,571,479 ### ### ### ###
2010-Aug-19 Thu ### 0.4 ### 0.4 273,171 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.385 ### ### ### 0.0
2010-Aug-17 Tue 0.385 ### 0.385 ### ### ### 0.0
2010-Aug-16 Mon ### 0.385 0.375 0.385 77.4 77.4 0.0
2010-Aug-13 Fri 0.375 0.385 0.375 ### 430,751 163,685 ### ### 0.0
2010-Aug-12 Thu ### 0.385 ### ### 805,276 ### 87.1 87.1 0.0
2010-Aug-11 Wed ### 0.4 0.385 0.4 ### ### 0.0
2010-Aug-10 Tue 0.385 ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 83.3 83.3 0.0
2010-Aug-06 Fri ### 0.375 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.375 ### ### ### ### ### 0.0
2010-Aug-04 Wed ### 0.375 ### 0.375 90.9 90.9 ###
2010-Aug-03 Tue ### ### ### ### 101,626 0 14.0 14.0 0.0
2010-Aug-02 Mon ### ### 0.355 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.355 ### 154,574 ### 18.7 18.7 0.0
2010-Jul-29 Thu ### ### ### ### 19.1 19.1 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.355 0.355 309,753 54,981 23.7 23.7 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 447,159 0 ### ### 0.0
2010-Jul-22 Thu ### 0.375 ### ### 203,350 38,128 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### 0.355 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 184,074 0 89.3 89.3 0.0
2010-Jul-16 Fri ### ### 0.355 0.355 21.2 21.2 0.0
2010-Jul-15 Thu ### ### 0.355 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.355 11.5 11.5 0.0
2010-Jul-13 Tue ### ### ### ### 38,042 0 14.8 14.8 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 354,049 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.345 0.355 81.5 81.5 0.0
2010-Jul-07 Wed ### ### ### 0.345 25.9 25.9 0.0
2010-Jul-06 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2010-Jul-05 Mon 0.345 0.355 0.345 ### 83.1 83.1 0.0
2010-Jul-02 Fri ### ### 0.345 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.355 ### 0.345 0.345 851,948 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 345,848 0 21.7 21.7 0.0
2010-Jun-28 Mon ### ### ### 0.375 34.8 34.8 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 479,955 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 85.8 85.8 0.0
2010-Jun-22 Tue ### ### 0.355 ### 448,984 ### 29.9 29.9 0.0
2010-Jun-21 Mon ### ### 0.355 ### 1,590,687 282,346 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### 0.355 2,502,146 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,242,082 0 9.7 9.7 0.0
2010-Jun-16 Wed 0.355 ### ### ### 1,437,746 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.345 0.345 ### ### 0.0
2010-Jun-10 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Jun-09 Wed ### ### 0.355 ### 214,481 38,070 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 30,785 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 92.3 92.3 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.355 ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 361,678 0 ### ### 0.0
2010-May-31 Mon 0.385 ### 0.375 ### 357,049 66,946 ### ### 0.0
2010-May-28 Fri ### ### 0.375 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 183,128 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### 0.345 ### ### 0.0
2010-May-25 Tue ### ### ### 0.325 ### ### ###
2010-May-24 Mon ### 0.355 ### ### 312,524 55,473 ### ### 0.0
2010-May-21 Fri 0.325 0.345 0.325 ### 873,326 ### 80.8 80.8 0.0
2010-May-20 Thu ### ### ### ### 366,454 0 84.0 84.0 0.0
2010-May-19 Wed ### 0.355 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### 0.355 ### ### 0.0
2010-May-17 Mon 0.375 0.375 ### 0.375 394,827 ### ### ### ###
2010-May-14 Fri ### ### ### ### 13.9 13.9 0.0
2010-May-13 Thu 0.4 0.41 ### 0.41 80.0 80.0 ###
2010-May-12 Wed ### 0.41 0.4 0.4 64,323 26,050 ### ### 0.0
2010-May-11 Tue 0.425 0.43 0.4 0.4 211,222 87,657 14.7 14.7 0.0
2010-May-10 Mon 0.385 0.41 0.385 ### ### ### 0.0
2010-May-07 Fri ### 0.4 0.345 ### ### ### 0.0
2010-May-06 Thu 0.41 0.41 ### ### 358,449 73,482 ### ### 0.0
2010-May-05 Wed 0.42 0.42 ### 0.41 20.7 20.7 ###
2010-May-04 Tue 0.45 0.45 0.425 0.44 ### ### ###
2010-May-03 Mon 0.44 0.455 ### 0.455 1,195,928 272,073 ### ### 0.0
2010-Apr-30 Fri 0.44 0.45 0.44 0.44 67,340 ### ### ### ###
2010-Apr-29 Thu 0.445 0.45 0.43 0.445 77.8 77.8 ###
2010-Apr-28 Wed 0.43 0.445 0.425 0.445 88.9 88.9 ###
2010-Apr-27 Tue 0.46 ### 0.45 0.45 21.4 21.4 0.0
2010-Apr-23 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Apr-22 Thu 0.46 ### 0.455 ### ### ### 0.0
2010-Apr-21 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2010-Apr-20 Tue 0.455 0.46 0.445 0.45 ### ### 0.0
2010-Apr-19 Mon 0.46 0.46 0.44 0.455 30.6 30.6 0.0
2010-Apr-16 Fri 0.455 ### 0.445 ### 85.5 85.5 0.0
2010-Apr-15 Thu 0.46 0.46 0.45 0.46 1,008,080 458,676 ### ### 0.0
2010-Apr-14 Wed 0.45 0.46 0.42 0.46 2,743,886 ### 82.6 82.6 0.0
2010-Apr-13 Tue 0.455 0.455 0.445 0.45 34.7 34.7 0.0
2010-Apr-12 Mon ### ### 0.45 0.46 25.9 25.9 0.0
2010-Apr-09 Fri ### 0.48 0.45 ### 595,187 ### ### ### 0.0
2010-Apr-08 Thu 0.47 0.47 0.44 0.44 328,851 149,627 4.1 4.1 ###
2010-Apr-07 Wed ### 0.475 0.46 0.47 657,656 307,454 76.0 76.0 ###
2010-Apr-06 Tue 0.45 0.475 0.45 0.46 880,585 407,270 ### ### 0.0
2010-Apr-01 Thu 0.45 0.45 ### 0.45 1,104,683 248,553 63.3 63.3 0.0
2010-Mar-31 Wed 0.45 0.455 ### 0.45 681,744 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.44 0.445 ### 0.445 264,422 ### 79.3 79.3 ###
2010-Mar-29 Mon ### 0.44 ### ### 0.0
2010-Mar-26 Fri 0.43 0.44 0.43 0.44 ### ### ###
2010-Mar-25 Thu 0.445 0.445 ### ### 286,356 ### 17.3 17.3 0.0
2010-Mar-24 Wed 0.44 0.46 ### 0.445 3,254,554 748,547 ### ### ###
2010-Mar-23 Tue ### 0.44 0.425 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.425 ### 1,161,642 246,848 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.425 ### 284,980 60,558 ### ### 0.0
2010-Mar-18 Thu 0.44 0.44 0.425 0.43 731,653 ### 15.5 15.5 ###
2010-Mar-17 Wed 0.42 0.44 ### 0.43 84.9 84.9 ###
2010-Mar-16 Tue 0.4 0.41 0.4 0.41 193,555 78,389 88.4 88.4 ###
2010-Mar-15 Mon 0.41 0.41 0.4 ### 175,181 70,948 31.3 31.3 0.0
2010-Mar-12 Fri ### 0.42 ### ### ### ### 0.0
2010-Mar-11 Thu 0.41 0.42 ### 0.42 399,485 ### 87.5 87.5 ###
2010-Mar-10 Wed 0.4 ### 0.4 0.41 782,042 ### 85.7 85.7 ###
2010-Mar-09 Tue 0.4 0.4 0.385 0.4 701,689 ### ### ### 0.0
2010-Mar-08 Mon 0.41 ### ### 0.4 15.0 15.0 0.0
2010-Mar-05 Fri ### 0.425 0.4 0.4 283,155 ### ### ### 0.0
2010-Mar-04 Thu 0.44 0.44 ### ### 169,021 37,184 5.1 5.1 0.0
2010-Mar-03 Wed 0.45 0.45 ### 0.42 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.44 0.45 ### ### ### ### 0.0
2010-Feb-25 Thu 0.445 0.45 ### 0.44 112,376 25,284 ### ### ###
2010-Feb-24 Wed 0.445 0.455 0.445 0.455 27,371 ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.445 0.445 8.7 8.7 ###
2010-Feb-22 Mon 0.475 0.475 ### ### 17.6 17.6 0.0
2010-Feb-19 Fri 0.45 ### 0.45 0.46 122,170 27,488 86.1 86.1 0.0
2010-Feb-18 Thu 0.45 0.475 0.45 0.45 63,920 ### ### ### 0.0
2010-Feb-17 Wed 0.45 0.475 0.445 0.45 ### ### 0.0
2010-Feb-16 Tue 0.455 0.455 ### 0.44 ### ### ###
2010-Feb-15 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Feb-12 Fri 0.48 0.48 0.45 0.455 5.3 5.3 0.0
2010-Feb-11 Thu 0.44 ### 0.44 0.46 89.0 89.0 0.0
2010-Feb-10 Wed 0.43 0.455 0.43 0.445 ### ### ###
2010-Feb-09 Tue 0.42 0.42 ### ### ### ### 0.0
2010-Feb-08 Mon 0.43 0.43 ### 0.425 27.3 27.3 ###
2010-Feb-05 Fri 0.42 0.43 0.385 0.42 543,322 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.46 0.46 0.45 0.45 160,183 72,883 21.7 21.7 0.0
2010-Feb-03 Wed ### 0.475 0.46 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2010-Feb-01 Mon 0.455 0.455 0.43 0.45 195,720 ### 49.4 49.4 0.0
2010-Jan-29 Fri 0.48 0.48 0.46 0.47 ### ### ###
2010-Jan-28 Thu ### 0.5 0.48 0.49 249,673 ### 28.6 28.6 ###
2010-Jan-27 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Jan-25 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2010-Jan-22 Fri 0.54 0.54 0.5 0.53 ### ### 0.0
2010-Jan-21 Thu ### 0.585 0.55 0.56 ### ### ###
2010-Jan-20 Wed ### ### 0.56 0.56 ### ### ###
2010-Jan-19 Tue 0.56 ### 0.55 0.59 ### ### 0.0
2010-Jan-18 Mon 0.57 0.57 0.55 ### ### ### 0.0
2010-Jan-15 Fri 0.585 0.59 ### 0.57 271,323 80,040 ### ### ###
2010-Jan-14 Thu 0.56 ### 0.56 0.57 92,450 25,886 ### ### ###
2010-Jan-13 Wed 0.57 0.59 0.56 0.56 100,755 ### 19.5 19.5 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 06:44:17 thru 2025-05-26 06:44:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000