Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-31 01:24:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

152 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### 1.075 1.045 ### 23.3 23.3 0.0
2018-Aug-23 Thu ### ### ### ### 7,814,129 0 ### ### 0.0
2018-Aug-22 Wed 1.045 ### 1.045 ### 5,038,884 ### ### ### 0.0
2018-Aug-21 Tue 0.955 ### 0.945 ### 98.2 98.2 0.0
2018-Aug-20 Mon ### ### 1.042 ### 15,579,541 8,116,940 14.7 14.7 0.0
2018-Aug-17 Fri 0.975 1.072 0.975 1.055 ### ### 0.1
2018-Aug-16 Thu ### ### 0.955 ### ### ### 0.0
2018-Aug-15 Wed 0.925 ### ### 0.955 ### ### 0.1
2018-Aug-14 Tue 0.925 ### ### ### 12,579,344 0 ### ### 0.0
2018-Aug-13 Mon ### ### ### 0.925 ### ### ###
2018-Aug-10 Fri ### 0.925 ### 0.925 89.1 89.1 ###
2018-Aug-09 Thu 0.89 0.922 0.89 ### ### ### 0.0
2018-Aug-08 Wed 0.89 ### 0.877 ### 82.4 82.4 0.0
2018-Aug-07 Tue 0.88 ### 0.88 ### 92.1 92.1 0.0
2018-Aug-06 Mon ### ### 0.89 ### 30.4 30.4 0.0
2018-Aug-03 Fri 0.875 ### 0.87 ### 2,304,358 ### 90.1 90.1 0.0
2018-Aug-02 Thu 0.85 0.875 0.85 0.875 3,503,187 ### 92.4 92.4 0.1
2018-Aug-01 Wed ### 0.86 ### 0.84 ### ### ###
2018-Jul-31 Tue ### 0.84 0.825 0.83 ### ### ###
2018-Jul-30 Mon 0.85 0.85 0.83 0.84 2,012,422 ### ### ### ###
2018-Jul-27 Fri 0.89 0.89 0.855 0.855 7.8 7.8 ###
2018-Jul-26 Thu ### ### 0.89 0.89 6.9 6.9 ###
2018-Jul-25 Wed 0.88 ### 0.872 ### 90.6 90.6 0.0
2018-Jul-24 Tue 0.87 ### 0.87 0.89 ### ### ###
2018-Jul-23 Mon 0.88 0.89 0.87 0.875 35.7 35.7 0.1
2018-Jul-20 Fri 0.875 ### ### 0.885 3,400,947 0 ### ### ###
2018-Jul-19 Thu 0.89 ### 0.875 0.89 70.9 70.9 ###
2018-Jul-18 Wed 0.86 0.89 0.86 0.89 ### ### ###
2018-Jul-17 Tue 0.86 0.875 0.86 0.87 86.9 86.9 0.1
2018-Jul-16 Mon 0.845 0.855 0.84 0.85 1,988,782 ### ### ### ###
2018-Jul-13 Fri 0.845 0.85 0.825 0.83 3,569,786 ### 16.0 16.0 ###
2018-Jul-12 Thu 0.86 0.87 0.84 0.845 5,773,987 4,936,758 16.9 16.9 ###
2018-Jul-11 Wed 0.875 0.88 0.83 0.84 2,332,656 1,994,420 ### ### ###
2018-Jul-10 Tue 0.86 0.89 0.86 0.87 2,836,749 2,482,155 ### ### 0.1
2018-Jul-09 Mon 0.88 0.885 0.86 ### 2,268,380 ### 19.1 19.1 0.0
2018-Jul-06 Fri 0.885 0.89 0.86 0.885 2,978,270 2,605,986 ### ### ###
2018-Jul-05 Thu 0.855 0.885 0.83 0.885 2,879,871 2,469,489 93.0 93.0 ###
2018-Jul-04 Wed 0.885 0.885 0.85 0.86 13.8 13.8 ###
2018-Jul-03 Tue 0.85 0.89 0.847 0.89 ### ### ###
2018-Jul-02 Mon 0.85 ### 0.84 0.85 ### ### ###
2018-Jun-29 Fri 0.87 0.88 ### 0.84 ### ### ###
2018-Jun-28 Thu 0.85 0.88 0.85 0.87 4,399,928 ### ### ### 0.1
2018-Jun-27 Wed 0.82 0.855 ### 0.845 12,958,953 5,539,952 91.2 91.2 ###
2018-Jun-26 Tue 0.82 ### 0.81 0.82 2,627,949 ### ### ### 0.1
2018-Jun-25 Mon 0.84 0.86 0.825 0.83 ### ### ###
2018-Jun-22 Fri 0.88 0.88 0.842 0.85 3,415,588 2,940,821 10.5 10.5 ###
2018-Jun-21 Thu ### ### 0.88 0.885 5,523,745 2,430,447 ### ### ###
2018-Jun-20 Wed 0.89 0.89 0.875 0.88 1,877,774 ### 23.0 23.0 0.1
2018-Jun-19 Tue 0.885 0.89 0.87 0.88 2,936,725 ### 35.0 35.0 0.1
2018-Jun-18 Mon 0.87 0.89 0.86 0.885 88.5 88.5 ###
2018-Jun-15 Fri 0.845 ### ### ### 4,277,243 0 86.7 86.7 0.0
2018-Jun-14 Thu 0.825 0.857 0.825 0.84 1,498,281 1,260,054 ### ### ###
2018-Jun-13 Wed 0.845 0.85 ### ### 3,011,373 ### 30.0 30.0 0.0
2018-Jun-12 Tue ### ### 0.84 0.855 5,143,953 ### 30.2 30.2 ###
2018-Jun-08 Fri 0.845 ### ### ### 13,805,644 0 89.4 89.4 0.0
2018-Jun-07 Thu 0.79 0.845 0.79 ### 6,389,874 5,223,721 97.0 97.0 0.0
2018-Jun-06 Wed 0.785 ### 0.785 0.81 4,024,278 1,579,529 ### ### 0.1
2018-Jun-05 Tue 0.81 ### 0.78 ### 30.8 30.8 0.0
2018-Jun-04 Mon 0.82 ### 0.81 0.83 79.7 79.7 ###
2018-Jun-01 Fri ### 0.82 0.8 ### ### ### 0.0
2018-May-31 Thu ### 0.82 ### 0.82 ### ### 0.1
2018-May-30 Wed ### 0.81 0.755 ### ### ### 0.0
2018-May-29 Tue 0.77 0.77 0.755 ### 27.2 27.2 0.0
2018-May-28 Mon 0.75 0.775 0.745 0.775 3,709,445 2,819,178 ### ### 0.1
2018-May-25 Fri ### 0.75 0.73 0.745 1,775,646 1,313,978 ### ### ###
2018-May-24 Thu 0.74 0.745 ### ### ### ### 0.0
2018-May-23 Wed ### 0.747 0.73 0.745 2,071,144 ### 83.9 83.9 ###
2018-May-22 Tue 0.725 0.74 ### ### 1,940,370 ### ### ### 0.0
2018-May-21 Mon 0.72 ### ### 0.73 83.9 83.9 0.1
2018-May-18 Fri ### 0.725 ### 0.725 4,863,274 ### 82.7 82.7 ###
2018-May-17 Thu 0.71 0.72 0.7 ### ### ### 0.0
2018-May-16 Wed ### ### 0.685 0.71 ### ### ###
2018-May-15 Tue 0.745 0.75 ### ### 4.2 4.2 0.0
2018-May-14 Mon 0.74 0.75 0.74 0.75 4,913,889 3,660,847 ### ### ###
2018-May-11 Fri 0.725 0.752 0.72 0.74 5,349,658 3,937,348 ### ### 0.1
2018-May-10 Thu ### 0.725 ### 0.72 ### ### ###
2018-May-09 Wed 0.73 0.73 0.7 ### 8,497,980 6,076,055 ### ### 0.0
2018-May-08 Tue 0.73 0.75 0.72 0.74 ### ### 0.1
2018-May-07 Mon ### 0.73 0.7 0.73 91.8 91.8 0.1
2018-May-04 Fri 0.655 ### 0.647 0.7 12,188,724 3,943,052 97.0 97.0 ###
2018-May-03 Thu 0.59 ### 0.59 ### 98.8 98.8 0.0
2018-May-02 Wed 0.575 ### 0.575 0.59 ### ### 0.0
2018-May-01 Tue 0.55 0.58 0.55 0.575 94.8 94.8 ###
2018-Apr-30 Mon 0.56 0.56 0.55 0.555 1,488,274 ### ### ### ###
2018-Apr-27 Fri 0.55 0.56 0.55 0.55 1,559,544 865,546 ### ### ###
2018-Apr-26 Thu 0.54 0.56 ### 0.545 77.2 77.2 0.0
2018-Apr-24 Tue 0.53 0.55 0.525 0.545 2,561,945 1,377,045 90.8 90.8 0.0
2018-Apr-23 Mon ### 0.547 0.525 0.53 1,690,228 ### ### ### 0.0
2018-Apr-20 Fri 0.51 0.545 0.51 0.53 2,631,552 1,388,143 93.7 93.7 0.0
2018-Apr-19 Thu ### 0.51 0.49 0.51 78.8 78.8 ###
2018-Apr-18 Wed ### ### ### ### 2,928,940 0 ### ### 0.0
2018-Apr-17 Tue 0.525 0.527 0.51 ### ### ### 0.0
2018-Apr-16 Mon 0.575 0.575 ### 0.52 4,950,722 ### ### ### 0.0
2018-Apr-13 Fri 0.55 0.585 0.54 0.58 6,928,984 3,897,553 ### ### ###
2018-Apr-12 Thu ### 0.525 ### ### 2,605,746 ### ### ### 0.0
2018-Apr-11 Wed 0.525 ### ### ### ### ### 0.0
2018-Apr-10 Tue 0.52 ### 0.52 0.53 ### ### 0.0
2018-Apr-09 Mon ### 0.53 ### 0.52 ### ### 0.0
2018-Apr-06 Fri 0.51 0.52 ### ### 1,181,021 ### 78.6 78.6 0.0
2018-Apr-05 Thu ### 0.525 ### 0.51 3,621,145 950,550 ### ### ###
2018-Apr-04 Wed ### ### 0.51 0.52 15.8 15.8 0.0
2018-Apr-03 Tue 0.53 0.55 0.53 ### 1,930,282 1,042,352 ### ### 0.0
2018-Mar-29 Thu 0.55 0.56 0.53 0.54 3,716,979 2,025,753 ### ### 0.0
2018-Mar-28 Wed 0.54 ### 0.54 0.555 ### ### ###
2018-Mar-27 Tue 0.545 0.555 0.53 0.55 74.9 74.9 ###
2018-Mar-26 Mon 0.545 0.555 0.54 0.545 2,704,050 ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.555 ### 0.55 0.555 2,020,483 ### ### ### ###
2018-Mar-22 Thu 0.545 ### 0.545 ### ### ### 0.0
2018-Mar-21 Wed 0.55 ### 0.545 0.555 ### ### ###
2018-Mar-20 Tue 0.57 0.575 0.545 0.55 ### ### ###
2018-Mar-19 Mon 0.585 0.59 ### 0.575 ### ### ###
2018-Mar-16 Fri 0.57 0.58 ### 0.58 82.5 82.5 ###
2018-Mar-15 Thu 0.555 0.575 0.542 0.57 87.5 87.5 ###
2018-Mar-14 Wed 0.575 0.58 0.555 0.56 4,833,622 2,743,080 ### ### ###
2018-Mar-13 Tue 0.585 ### 0.575 0.585 75.7 75.7 ###
2018-Mar-12 Mon 0.59 ### 0.57 0.575 15.9 15.9 ###
2018-Mar-09 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2018-Mar-08 Thu 0.57 0.59 0.57 0.58 81.3 81.3 ###
2018-Mar-07 Wed ### 0.58 0.552 ### ### ### 0.0
2018-Mar-06 Tue 0.575 ### 0.572 0.58 2,125,359 607,852 ### ### ###
2018-Mar-05 Mon 0.58 0.59 ### 0.575 33.3 33.3 ###
2018-Mar-02 Fri 0.59 ### 0.57 0.58 ### ### ###
2018-Mar-01 Thu 0.625 ### ### ### 3,087,946 0 12.8 12.8 0.0
2018-Feb-28 Wed ### ### 0.625 ### 5,981,125 ### ### ### 0.0
2018-Feb-27 Tue 0.645 ### ### 0.645 ### ### ###
2018-Feb-26 Mon ### 0.645 ### 0.645 3,983,488 1,284,674 76.4 76.4 ###
2018-Feb-23 Fri ### ### 0.627 ### 8,545,181 ### 72.1 72.1 0.0
2018-Feb-22 Thu ### ### ### 0.625 5,727,071 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 11,841,746 0 88.4 88.4 0.0
2018-Feb-20 Tue 0.54 ### 0.53 ### ### ### 0.0
2018-Feb-19 Mon ### 0.52 0.49 0.51 88.7 88.7 ###
2018-Feb-16 Fri 0.485 0.5 0.482 0.49 1,505,283 ### 79.7 79.7 ###
2018-Feb-15 Thu 0.485 0.49 0.47 0.485 3,323,122 ### 63.1 63.1 0.0
2018-Feb-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2018-Feb-13 Tue 0.5 0.51 ### ### 2,673,340 ### 23.8 23.8 0.0
2018-Feb-12 Mon 0.52 0.525 0.49 ### 2,535,483 1,286,757 ### ### 0.0
2018-Feb-09 Fri 0.525 0.53 0.51 0.525 2,381,129 1,238,187 ### ### 0.0
2018-Feb-08 Thu ### 0.547 ### ### 5,099,854 ### 95.5 95.5 0.0
2018-Feb-07 Wed 0.525 0.54 ### 0.5 ### ### 0.0
2018-Feb-06 Tue 0.53 ### 0.52 0.52 3,071,971 ### 40.8 40.8 0.0
2018-Feb-05 Mon 0.55 0.555 ### ### 26.1 26.1 0.0
2018-Feb-02 Fri 0.56 0.57 0.55 0.55 1,537,783 861,158 ### ### ###
2018-Feb-01 Thu ### 0.575 0.557 ### ### ### 0.0
2018-Jan-31 Wed 0.555 ### 0.55 ### ### ### 0.0
2018-Jan-30 Tue 0.57 0.57 0.557 ### ### ### 0.0
2018-Jan-29 Mon 0.55 0.575 0.55 0.57 1,811,378 ### 91.1 91.1 ###
2018-Jan-25 Thu 0.555 0.56 0.54 0.555 2,584,244 ### 68.2 68.2 ###
2018-Jan-24 Wed 0.56 ### 0.55 0.55 3,608,682 992,387 ### ### ###
2018-Jan-23 Tue 0.58 0.58 0.55 0.555 ### ### ###
2018-Jan-22 Mon 0.55 0.59 0.55 0.575 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 01:24:42 thru 2025-12-31 01:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000