Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 05:00:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 73.0 73.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 15.8 15.8 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 83.0 83.0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Oct-28 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Oct-27 Wed 1.2 1.2 1.2 1.2 77.8 77.8 0.1
2010-Oct-26 Tue 1.275 1.275 ### 1.2 21,250 13,546 6.7 6.7 0.1
2010-Oct-25 Mon 1.28 1.28 1.28 1.28 58.8 58.8 ###
2010-Oct-22 Fri 1.285 1.285 1.275 1.275 24.6 24.6 ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 74.1 74.1 0.0
2010-Oct-18 Mon 1.27 1.27 1.26 1.26 ### ### ###
2010-Oct-15 Fri 1.28 1.28 1.26 1.26 28,450 ### ### ### ###
2010-Oct-14 Thu ### ### 1.27 1.27 32,650 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### 75.2 75.2 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.28 ### 1.28 ### ### ### 0.0
2010-Oct-08 Fri ### ### 1.25 1.26 40,450 25,281 ### ### ###
2010-Oct-07 Thu 1.26 1.29 1.26 1.26 65.8 65.8 ###
2010-Oct-06 Wed 1.21 1.26 1.21 1.26 23,157 ### 90.8 90.8 ###
2010-Oct-05 Tue ### 1.2 ### 1.2 ### ### 0.1
2010-Oct-04 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Oct-01 Fri ### ### 1.155 1.155 33.8 33.8 0.1
2010-Sep-30 Thu 1.23 1.23 ### ### 10.7 10.7 0.0
2010-Sep-29 Wed 1.245 1.245 1.23 1.23 26.6 26.6 0.1
2010-Sep-28 Tue 1.26 1.26 1.26 1.26 0 ###
2010-Sep-27 Mon 1.125 ### 1.125 1.26 130,078 ### ### ### ###
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 83.1 83.1 0.0
2010-Sep-22 Wed ### ### ### ### 771 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 31,471 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 13,650 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 6,159 0 24.8 24.8 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### 1.055 312,849 0 20.2 20.2 0.1
2010-Sep-10 Fri ### ### ### ### 90.8 90.8 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 10,629 0 88.9 88.9 0.0
2010-Sep-02 Thu ### 1.075 1 1.075 ### ### ###
2010-Sep-01 Wed ### ### ### ### 5,240 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 1.055 ### ### ### 36.0 36.0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 10.1 10.1 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 35.3 35.3 0.0
2010-Aug-09 Mon ### ### ### ### 29,654 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 82,176 0 81.2 81.2 0.0
2010-Aug-03 Tue 1.085 ### 1.085 ### 13,540 7,345 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 49,124 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 5,075 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 5,380 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 46,125 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 595,586 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 164,650 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 36.6 36.6 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 26.5 26.5 0.0
2010-Jun-24 Thu ### ### ### ### 26,381 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### 1.055 ### ### 0.1
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 5.8 5.8 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 14.9 14.9 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 1.185 1.185 ### ### ### ### 0.0
2010-May-20 Thu 1.2 1.2 ### ### 44.8 44.8 0.0
2010-May-19 Wed 1.28 1.28 1.25 1.25 36,672 ### ### ### ###
2010-May-18 Tue ### ### 1.275 1.28 80,873 51,556 31.3 31.3 ###
2010-May-17 Mon ### ### 1.275 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### 1.27 ### 139,620 88,658 ### ### 0.0
2010-May-07 Fri ### ### ### ### 115,882 0 ### ### 0.0
2010-May-06 Thu ### 1.4 1.355 ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 76,986 0 32.2 32.2 0.0
2010-May-04 Tue 1.45 1.45 1.4 1.4 28.2 28.2 ###
2010-May-03 Mon ### 1.41 1.345 1.41 19,342 26,643 92.6 92.6 ###
2010-Apr-30 Fri ### ### 1.345 ### 15,850 10,659 ### ### 0.0
2010-Apr-29 Thu ### ### 1.345 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### 1.355 1.355 ### ### ###
2010-Apr-23 Fri 1.355 1.355 1.355 1.355 0 ###
2010-Apr-22 Thu 1.355 1.355 1.355 1.355 1 1 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 21,854 0 24.9 24.9 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 41,250 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 1.375 ### 67.2 67.2 0.0
2010-Apr-13 Tue 1.41 1.41 1.41 1.41 78.8 78.8 ###
2010-Apr-12 Mon 1.4 1.41 1.4 1.41 ### ### ###
2010-Apr-09 Fri ### ### 1.355 ### ### ### 0.0
2010-Apr-08 Thu ### 1.41 ### 1.41 25,581 ### 80.2 80.2 ###
2010-Apr-07 Wed 1.4 1.4 ### ### 7,550 5,285 27.0 27.0 0.0
2010-Apr-06 Tue ### 1.4 ### ### ### ### 0.0
2010-Apr-01 Thu 1.4 1.4 1.4 1.4 519,828 727,759 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 28.4 28.4 0.0
2010-Mar-25 Thu 1.4 1.4 1.4 1.4 73.2 73.2 ###
2010-Mar-24 Wed 1.4 ### 1.4 1.4 ### ### ###
2010-Mar-23 Tue 1.355 1.425 1.355 1.4 24,350 33,846 90.7 90.7 ###
2010-Mar-22 Mon ### ### 1.355 1.355 38,344 25,978 28.9 28.9 ###
2010-Mar-19 Fri 1.355 1.355 1.355 1.355 ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 18,770 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 6,452 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### 1.26 1.28 21.9 21.9 ###
2010-Mar-09 Tue 1.27 ### 1.27 ### 85.7 85.7 0.0
2010-Mar-08 Mon 1.27 1.275 1.26 1.27 16,555 20,983 71.3 71.3 ###
2010-Mar-05 Fri 1.26 1.28 1.26 1.27 58,683 74,527 ### ### ###
2010-Mar-04 Thu ### ### ### ### 83.4 83.4 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### 1.25 ### 283,141 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 1.285 1.285 20.6 20.6 ###
2010-Feb-23 Tue ### ### ### ### 90,425 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 70,522 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 64,580 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 1.42 ### ### 84.8 84.8 0.0
2010-Feb-15 Mon ### ### ### ### 92,350 0 26.0 26.0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### 1.355 ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 320,850 0 16.9 16.9 0.0
2010-Feb-08 Mon ### 1.42 ### 1.4 ### ### ###
2010-Feb-05 Fri ### 1.4 1.29 ### 128,248 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 1.255 ### 1.25 ### 262,275 163,921 97.3 97.3 0.0
2010-Feb-02 Tue ### ### 1.25 1.25 1.8 1.8 ###
2010-Feb-01 Mon 1.45 1.45 ### ### 22.0 22.0 0.0
2010-Jan-29 Fri 1.49 1.49 1.46 1.46 33.8 33.8 0.1
2010-Jan-28 Thu 1.51 1.51 1.51 1.51 0 0.1
2010-Jan-27 Wed 1.49 1.51 1.49 1.51 19,150 28,725 90.2 90.2 0.1
2010-Jan-25 Mon 1.49 1.49 1.49 1.49 3,356 ### 61.7 61.7 ###
2010-Jan-22 Fri 1.48 1.51 1.48 1.51 24,172 ### ### ### 0.1
2010-Jan-21 Thu 1.52 1.52 1.48 1.48 195,674 ### 19.2 19.2 0.1
2010-Jan-20 Wed 1.5 1.5 1.5 1.5 19,941 ### ### ### 0.1
2010-Jan-19 Tue ### ### 1.45 1.5 64,385 46,679 ### ### 0.1
2010-Jan-18 Mon 1.57 1.57 1.57 1.57 67.2 67.2 0.1
2010-Jan-15 Fri 1.59 1.59 1.58 1.58 12,527 19,855 ### ### 0.1
2010-Jan-14 Thu 1.55 ### 1.55 ### 146,577 ### ### ### 0.0
2010-Jan-13 Wed 1.57 1.57 1.545 1.545 ### ### ###
2010-Jan-12 Tue 1.58 1.58 1.57 1.57 35.3 35.3 0.1
2010-Jan-11 Mon 1.58 1.58 1.54 1.54 324,483 ### 15.6 15.6 ###
2010-Jan-08 Fri ### ### 1.58 1.58 124,256 ### 25.4 25.4 0.1
2010-Jan-07 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2010-Jan-06 Wed 1.59 1.59 1.57 1.57 ### ### 0.1
2010-Jan-05 Tue 1.59 ### 1.56 ### 68.7 68.7 0.0
2010-Jan-04 Mon ### 1.645 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 1.625 ### 1.625 ### 27,857 ### ### ### 0.0
2009-Dec-30 Wed 1.58 ### 1.58 ### ### ### 0.0
2009-Dec-29 Tue 1.54 1.575 1.54 1.56 72.5 72.5 ###
2009-Dec-24 Thu 1.54 1.54 1.54 1.54 0 ###
2009-Dec-23 Wed 1.525 1.54 1.525 1.54 70.0 70.0 ###
2009-Dec-22 Tue 1.525 1.525 ### 1.525 67.9 67.9 0.1
2009-Dec-21 Mon 1.56 1.57 1.525 1.525 20.5 20.5 0.1
2009-Dec-18 Fri 1.59 ### 1.57 1.57 ### ### 0.1
2009-Dec-17 Thu 1.57 ### 1.57 ### ### ### 0.0
2009-Dec-16 Wed ### ### 1.56 1.56 46,782 36,489 ### ### ###
2009-Dec-15 Tue 1.56 1.645 1.56 ### 38,586 ### 93.5 93.5 0.0
2009-Dec-14 Mon 1.56 ### 1.56 ### 88.2 88.2 0.0
2009-Dec-11 Fri 1.57 ### 1.56 1.56 83,623 65,225 ### ### ###
2009-Dec-10 Thu 1.58 1.585 1.575 1.575 ### ### 0.1
2009-Dec-09 Wed 1.58 1.58 1.58 1.58 5,458 8,623 ### ### 0.1
2009-Dec-08 Tue ### ### ### 1.575 17.7 17.7 0.1
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 1.625 1.625 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### 1.625 1.645 73.7 73.7 0.1
2009-Dec-02 Wed ### ### ### 1.645 19,921 0 87.8 87.8 0.1
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 837,055 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 78,584 0 ### ### 0.0
2009-Nov-25 Wed 1.645 ### 1.645 ### 126,188 103,789 81.7 81.7 0.0
2009-Nov-24 Tue ### ### ### ### 33.0 33.0 0.0
2009-Nov-23 Mon ### ### ### ### 85,773 0 ### ### 0.0
2009-Nov-20 Fri ### 1.655 ### ### 24.8 24.8 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.55 ### ### ### 0.0
2009-Nov-16 Mon ### ### 1.585 ### 17.6 17.6 0.0
2009-Nov-13 Fri ### ### 1.585 ### ### ### 0.0
2009-Nov-12 Thu 1.55 ### 1.54 ### ### ### 0.0
2009-Nov-11 Wed 1.56 1.56 ### 1.54 200,479 156,373 ### ### ###
2009-Nov-10 Tue 1.59 1.59 1.58 1.59 70.3 70.3 ###
2009-Nov-09 Mon 1.56 ### 1.56 1.59 ### ### ###
2009-Nov-06 Fri 1.59 1.59 1.56 1.56 16.8 16.8 ###
2009-Nov-05 Thu ### ### 1.57 1.59 ### ### ###
2009-Nov-04 Wed ### ### ### ### 18,757 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 1.59 1.59 60,644 ### 21.7 21.7 ###
2009-Nov-02 Mon 1.585 ### 1.55 ### 38,446 ### ### ### 0.0
2009-Oct-30 Fri 1.585 ### 1.585 1.625 81.7 81.7 ###
2009-Oct-29 Thu 1.585 ### 1.5 1.5 119,380 ### 14.6 14.6 0.1
2009-Oct-28 Wed ### ### 1.55 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 76,749 0 ### ### 0.0
2009-Oct-26 Mon 1.7 1.7 ### ### 27.0 27.0 0.0
2009-Oct-23 Fri ### 1.7 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 19,084 0 ### ### 0.0
2009-Oct-21 Wed 1.585 ### 1.585 ### 191,849 152,040 81.9 81.9 0.0
2009-Oct-20 Tue 1.58 ### 1.58 ### 76.1 76.1 0.0
2009-Oct-19 Mon 1.58 ### 1.55 1.58 72.5 72.5 0.1
2009-Oct-16 Fri 1.57 ### 1.57 ### 82.4 82.4 0.0
2009-Oct-15 Thu 1.545 1.57 1.545 1.57 34,751 54,124 80.2 80.2 0.1
2009-Oct-14 Wed 1.56 1.56 1.52 1.52 ### ### 0.1
2009-Oct-13 Tue 1.57 1.57 1.56 1.57 66.3 66.3 0.1
2009-Oct-12 Mon 1.56 1.57 1.56 1.57 75.4 75.4 0.1
2009-Oct-09 Fri 1.57 1.58 1.555 1.56 33,322 ### 33.4 33.4 ###
2009-Oct-07 Wed 1.545 1.545 1.53 1.53 10,324 15,873 24.5 24.5 ###
2009-Oct-06 Tue ### 1.545 ### 1.545 ### ### ###
2009-Oct-05 Mon 1.57 ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.55 ### ### ### 0.0
2009-Oct-01 Thu 1.7 1.74 ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 73.6 73.6 0.0
2009-Sep-29 Tue ### ### ### ### 83.5 83.5 0.0
2009-Sep-28 Mon ### ### 1.555 1.575 24.9 24.9 0.1
2009-Sep-25 Fri 1.59 ### 1.59 ### 71.1 71.1 0.0
2009-Sep-24 Thu 1.56 ### 1.55 ### 72.7 72.7 0.0
2009-Sep-23 Wed 1.59 ### 1.53 1.56 96,041 73,471 20.3 20.3 ###
2009-Sep-22 Tue 1.53 ### 1.52 1.59 62,642 ### 89.8 89.8 ###
2009-Sep-21 Mon 1.52 ### ### ### 77.8 77.8 0.0
2009-Sep-18 Fri 1.53 ### 1.51 1.52 29.4 29.4 0.1
2009-Sep-17 Thu 1.485 1.55 1.485 1.53 222,776 ### ### ### ###
2009-Sep-16 Wed 1.485 1.55 1.47 1.48 ### ### 0.1
2009-Sep-15 Tue 1.525 1.525 1.47 1.485 89,781 134,447 ### ### ###
2009-Sep-14 Mon 1.47 1.525 1.455 1.525 90.6 90.6 0.1
2009-Sep-11 Fri 1.45 1.48 1.44 1.46 ### ### 0.1
2009-Sep-10 Thu 1.48 1.48 1.43 ### 81,945 119,229 ### ### 0.0
2009-Sep-09 Wed 1.48 1.48 1.425 1.43 26,753 38,858 ### ### 0.1
2009-Sep-08 Tue 1.47 1.47 1.425 1.46 25.4 25.4 0.1
2009-Sep-07 Mon 1.45 1.47 1.45 1.47 40,347 ### ### ### ###
2009-Sep-04 Fri 1.45 1.485 1.45 1.47 297,388 ### 76.0 76.0 ###
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 1.41 1.42 1.41 ### ### ### 0.0
2009-Sep-01 Tue 1.47 1.47 1.43 1.43 ### ### 0.1
2009-Aug-31 Mon 1.47 1.47 1.425 1.47 27,756 40,176 72.3 72.3 ###
2009-Aug-28 Fri 1.43 1.5 1.43 1.48 130,483 191,157 83.3 83.3 0.1
2009-Aug-27 Thu 1.45 1.45 ### 1.43 164,028 118,920 ### ### 0.1
2009-Aug-26 Wed 1.45 1.45 1.4 1.41 16.5 16.5 ###
2009-Aug-25 Tue ### ### 1.375 ### ### ### 0.0
2009-Aug-24 Mon ### 1.4 ### 1.375 63,958 44,770 66.9 66.9 0.1
2009-Aug-21 Fri ### 1.4 ### ### ### ### 0.0
2009-Aug-20 Thu 1.4 1.4 ### ### ### ### 0.0
2009-Aug-19 Wed 1.345 1.4 1.345 1.4 ### ### ###
2009-Aug-18 Tue 1.25 ### 1.2 ### 89.6 89.6 0.0
2009-Aug-17 Mon ### ### ### 1.26 95.8 95.8 ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 43,575 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 58,354 0 75.9 75.9 0.0
2009-Aug-07 Fri ### ### ### ### 7,646 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 9.0 9.0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 260,750 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 18,354 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 21,646 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 447,750 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 16,250 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 45,250 0 81.0 81.0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 4,982 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 1,140 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 1 1 1 1 77.9 77.9 ###
2009-Jul-06 Mon 1 1 1 1 0 ###
2009-Jul-03 Fri 1 1 1 1 0 ###
2009-Jul-02 Thu 1 1 1 1 20,875 20,875 ### ### ###
2009-Jul-01 Wed 1 1 ### 1 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### 0.945 78.8 78.8 0.1
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 10,250 0 ### ### 0.0
2009-Jun-23 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Jun-22 Mon 0.89 0.89 0.89 0.89 0 ###
2009-Jun-19 Fri 0.89 0.89 0.89 0.89 2,625 ### 75.6 75.6 ###
2009-Jun-18 Thu ### ### 1 1 13.2 13.2 ###
2009-Jun-17 Wed ### ### ### ### 12,625 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.89 ### 0.89 ### 11,389 ### 87.9 87.9 0.0
2009-Jun-12 Fri 0.81 0.85 0.8 0.85 62,125 51,253 ### ### ###
2009-Jun-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2009-Jun-10 Wed 0.82 0.82 0.81 0.81 25.8 25.8 0.1
2009-Jun-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Jun-05 Fri ### ### 0.81 0.81 ### ### 0.1
2009-Jun-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jun-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Jun-02 Tue 0.8 0.8 0.8 0.8 66.2 66.2 0.1
2009-Jun-01 Mon 0.8 0.8 0.8 0.8 61.6 61.6 0.1
2009-May-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-May-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-May-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-May-25 Mon 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2009-May-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-May-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-20 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2009-May-19 Tue 0.8 0.8 0.8 0.8 133,842 107,073 ### ### 0.1
2009-May-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-May-15 Fri 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2009-May-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-May-13 Wed 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2009-May-12 Tue 0.87 0.87 0.85 0.85 26.1 26.1 ###
2009-May-11 Mon 0.85 0.85 0.85 0.85 0 ###
2009-May-08 Fri 0.85 0.85 0.8 0.85 ### ### ###
2009-May-07 Thu ### ### 0.85 0.85 7.3 7.3 ###
2009-May-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2009-May-05 Tue 0.8 ### 0.8 ### 69.9 69.9 0.0
2009-May-04 Mon 0.82 0.82 0.75 0.75 ### ### ###
2009-May-01 Fri 0.86 0.87 0.85 0.87 ### ### 0.1
2009-Apr-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Apr-29 Wed 0.84 0.84 0.82 0.84 64.1 64.1 ###
2009-Apr-28 Tue 0.85 0.85 0.85 0.85 70.1 70.1 ###
2009-Apr-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Apr-24 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Apr-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-22 Wed 0.75 0.8 0.75 0.8 84,026 65,120 93.2 93.2 0.1
2009-Apr-21 Tue 0.78 0.78 0.78 0.78 74.0 74.0 0.1
2009-Apr-20 Mon 0.8 0.8 0.79 0.79 ### ### ###
2009-Apr-17 Fri 0.83 0.83 0.83 0.83 0 ###
2009-Apr-16 Thu 0.83 0.83 0.83 0.83 65.3 65.3 ###
2009-Apr-15 Wed 0.83 0.83 0.78 0.78 7,686 6,187 ### ### 0.1
2009-Apr-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Apr-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-08 Wed 0.8 0.8 0.8 0.8 79.6 79.6 0.1
2009-Apr-07 Tue 0.8 0.8 0.78 0.78 38,770 30,628 24.4 24.4 0.1
2009-Apr-06 Mon 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2009-Apr-03 Fri 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2009-Apr-02 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2009-Apr-01 Wed ### 0.72 ### 0.72 86.0 86.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 0.7 0.7 ### ### 19.7 19.7 0.0
2009-Mar-27 Fri ### 0.685 ### 0.685 68.6 68.6 0.0
2009-Mar-26 Thu ### ### ### ### 431,250 0 14.2 14.2 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### 0.645 527,040 0 ### ### ###
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.58 ### 0.58 ### 50,146 14,542 ### ### 0.0
2009-Mar-11 Wed 0.56 0.58 0.55 0.58 86.4 86.4 ###
2009-Mar-10 Tue ### 0.58 ### 0.58 ### ### ###
2009-Mar-09 Mon 0.55 0.55 0.51 0.51 ### ### ###
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-05 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-04 Wed 0.56 0.57 0.55 0.55 ### ### ###
2009-Mar-03 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-02 Mon 0.55 0.55 0.54 0.55 ### ### ###
2009-Feb-27 Fri 0.55 0.55 0.55 0.55 67.4 67.4 ###
2009-Feb-26 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Feb-25 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Feb-24 Tue 0.51 0.51 0.51 0.51 9,170 4,676 ### ### ###
2009-Feb-23 Mon 0.55 0.55 0.55 0.55 12,825 7,053 79.0 79.0 ###
2009-Feb-20 Fri 0.51 0.55 0.5 0.55 ### ### ###
2009-Feb-19 Thu 0.51 0.51 0.51 0.51 ### ### ###
2009-Feb-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
2009-Feb-17 Tue 0.51 0.51 0.51 0.51 79.0 79.0 ###
2009-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-13 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Feb-12 Thu ### ### 0.49 0.49 22.7 22.7 ###
2009-Feb-11 Wed 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2009-Feb-10 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Feb-09 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Feb-06 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Feb-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-30 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Jan-29 Thu 0.41 0.41 0.41 0.41 650 ### ### ### ###
2009-Jan-28 Wed 0.4 0.41 0.4 0.4 70.9 70.9 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2009-Jan-20 Tue 0.425 0.425 ### 0.4 ### ### 0.0
2009-Jan-19 Mon 0.45 0.45 0.425 0.425 10.7 10.7 ###
2009-Jan-16 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jan-15 Thu 0.53 0.53 0.425 0.425 ### ### ###
2009-Jan-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jan-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Jan-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Jan-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jan-08 Thu 0.5 0.53 0.5 0.53 5,329 2,744 92.9 92.9 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 64.8 64.8 0.0
2009-Jan-06 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jan-05 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jan-02 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Dec-31 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Dec-30 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Dec-29 Mon 0.44 0.44 0.44 0.44 67.6 67.6 ###
2008-Dec-24 Wed 0.44 0.44 0.41 0.41 ### ### ###
2008-Dec-23 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Dec-22 Mon 0.51 0.51 0.45 0.45 4.5 4.5 0.0
2008-Dec-19 Fri 0.52 0.52 0.51 0.51 24.5 24.5 ###
2008-Dec-18 Thu 0.51 0.57 0.51 0.56 33,554 ### ### ### ###
2008-Dec-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-16 Tue ### 0.5 ### 0.5 ### ### 0.0
2008-Dec-15 Mon 0.5 0.5 0.49 0.49 ### ### ###
2008-Dec-12 Fri 0.41 0.5 0.41 ### 74,022 33,680 ### ### 0.0
2008-Dec-11 Thu 0.45 0.45 0.4 0.4 4.4 4.4 0.0
2008-Dec-10 Wed 0.5 0.5 0.4 0.4 ### ### 0.0
2008-Dec-09 Tue 0.56 0.56 0.49 0.49 ### ### ###
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 6,450 3,547 69.4 69.4 ###
2008-Dec-05 Fri ### ### 0.55 0.55 31,550 8,676 9.0 9.0 ###
2008-Dec-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Dec-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-02 Tue 0.55 0.55 0.55 0.55 15,450 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-27 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Nov-26 Wed 0.5 0.5 0.475 0.475 ### ### ###
2008-Nov-25 Tue 0.57 0.57 0.5 0.5 32,782 ### 4.2 4.2 0.0
2008-Nov-24 Mon ### ### 0.57 0.575 ### ### ###
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 12.1 12.1 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.76 0.79 0.75 0.75 40.4 40.4 ###
2008-Nov-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Nov-07 Fri 0.79 0.8 0.79 0.8 12,150 9,659 ### ### 0.1
2008-Nov-06 Thu 0.85 0.85 0.8 0.8 14.9 14.9 0.1
2008-Nov-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-04 Tue 0.8 0.8 0.8 0.8 1,196,344 957,075 67.2 67.2 0.1
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.87 ### 0.87 ### 10,459 4,549 75.8 75.8 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 74,375 0 ### ### 0.0
2008-Oct-20 Mon 1 1 1 1 0 ###
2008-Oct-17 Fri 1 1 1 1 1,940 1,940 ### ### ###
2008-Oct-16 Thu ### ### ### ### 215,125 0 46.6 46.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 1 1 0.985 1 172,640 171,345 62.9 62.9 ###
2008-Oct-10 Fri ### ### 1 1 54.1 54.1 ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 26.4 26.4 0.0
2008-Oct-07 Tue 1.055 ### ### ### 121,623 0 31.6 31.6 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue ### ### ### ### 14.7 14.7 0.0
2008-Sep-29 Mon 1.2 1.2 1.2 1.2 83.0 83.0 0.1
2008-Sep-26 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2008-Sep-25 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-24 Wed 1.2 1.2 1.2 1.2 581,287 697,544 ### ### 0.1
2008-Sep-23 Tue ### 1.23 ### 1.23 1,009,071 620,578 ### ### 0.1
2008-Sep-22 Mon 1.2 1.23 ### 1.2 183,050 112,575 ### ### 0.1
2008-Sep-19 Fri ### ### ### ### 62.6 62.6 0.0
2008-Sep-18 Thu ### ### ### ### 88.4 88.4 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.185 1.2 1.185 1.2 74.5 74.5 0.1
2008-Sep-15 Mon 1.2 1.2 1.2 1.2 81.6 81.6 0.1
2008-Sep-12 Fri 1.2 1.23 1.2 1.23 83.3 83.3 0.1
2008-Sep-11 Thu ### 1.2 ### 1.2 73,750 44,250 90.5 90.5 0.1
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Sep-08 Mon 1.2 1.2 1.2 1.2 62.2 62.2 0.1
2008-Sep-05 Fri 1.24 1.25 1.23 1.25 52,052 64,544 73.2 73.2 ###
2008-Sep-04 Thu 1.29 1.29 1.25 1.25 78,050 99,123 22.5 22.5 ###
2008-Sep-03 Wed 1.29 1.29 1.25 1.25 ### ### ###
2008-Sep-02 Tue ### 1.29 ### 1.29 ### ### 0.1
2008-Sep-01 Mon 1.24 1.29 1.24 1.29 ### ### 0.1
2008-Aug-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-28 Thu 1.21 1.23 1.2 1.22 73.0 73.0 0.1
2008-Aug-27 Wed ### 1.2 ### 1.2 73.1 73.1 0.1
2008-Aug-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-25 Mon ### 1.2 ### 1.2 89.6 89.6 0.1
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 9,523 0 19.1 19.1 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 1.055 1.055 ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### 1.055 ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 36,250 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 40,285 0 83.2 83.2 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 90.3 90.3 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 23,150 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 35,288 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 34.7 34.7 0.0
2008-Jul-14 Mon ### ### ### ### 34.6 34.6 0.0
2008-Jul-11 Fri ### ### ### ### 90,527 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 89,974 0 92.2 92.2 0.0
2008-Jul-09 Wed ### ### ### ### 39.0 39.0 0.0
2008-Jul-08 Tue ### ### ### ### 29,278 0 7.0 7.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### 1 ### 246,355 123,177 2.0 2.0 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 1.22 1.22 ### ### 41,979 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 17:00:58 thru 2025-05-08 17:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000