Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 01:09:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAM) TANAMI GOLD NL Daily Prices Page 7...

     Prev Section TOC    Company Info for TAM    Limits Next Section


Company Details for (TAM) TANAMI GOLD NL

Listing Code TAM
Listing Name TANAMI GOLD NL
GICS Sector Materials
ISIN Name TANAMI GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAM8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for TAM .. Wednesday 21st August 2024

TAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (TAM) TANAMI GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-02 Fri ### ### ### ### 358,085 0 81.0 81.0 0.0
2011-Sep-01 Thu ### ### 1.025 ### 29.6 29.6 0.0
2011-Aug-31 Wed ### ### ### ### 40,341 0 ### ### 0.0
2011-Aug-30 Tue 1.025 ### 1.025 ### ### ### 0.0
2011-Aug-29 Mon ### ### 1 ### 168,440 84,220 60.4 60.4 0.0
2011-Aug-26 Fri 1 1.025 1 ### 192,573 194,980 79.4 79.4 0.0
2011-Aug-25 Thu 1 1 ### 1 ### ### ###
2011-Aug-24 Wed ### ### ### ### 19.1 19.1 0.0
2011-Aug-23 Tue ### 1.075 ### ### 80.6 80.6 0.0
2011-Aug-22 Mon 0.975 ### ### 1.025 93.6 93.6 ###
2011-Aug-19 Fri ### 0.985 ### ### 86.3 86.3 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 20.1 20.1 0.0
2011-Aug-16 Tue 0.975 ### ### ### 172,489 0 40.2 40.2 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.985 ### ### ### 272,282 0 ### ### 0.0
2011-Aug-11 Thu ### 0.985 ### ### 498,171 245,349 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.855 ### 0.85 ### 867,281 ### ### ### 0.0
2011-Aug-08 Mon 0.89 ### 0.85 ### ### ### 0.0
2011-Aug-05 Fri ### 1 ### ### 580,926 ### ### ### 0.0
2011-Aug-04 Thu 1.085 ### ### ### 27.1 27.1 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 1.045 ### 123,228 64,386 81.8 81.8 0.0
2011-Aug-01 Mon ### ### ### ### 212,488 0 ### ### 0.0
2011-Jul-29 Fri ### 1.025 1 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.075 ### 1.075 ### 443,746 ### ### ### 0.0
2011-Jul-25 Mon ### ### 1.075 ### 573,785 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 1.055 ### ### ### 462,873 0 ### ### 0.0
2011-Jul-20 Wed ### 1.055 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 1.025 ### 424,977 ### 27.0 27.0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.985 ### ### ### 33.2 33.2 0.0
2011-Jul-14 Thu ### 0.985 ### 0.975 ### ### ###
2011-Jul-13 Wed ### ### ### ### 14.0 14.0 0.0
2011-Jul-12 Tue 0.945 ### 0.945 ### 256,541 ### ### ### 0.0
2011-Jul-11 Mon 0.975 0.975 ### 0.955 ### ### 0.1
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### 0.955 604,973 0 93.2 93.2 0.1
2011-Jul-06 Wed 0.89 ### 0.885 ### 214,258 ### 70.1 70.1 0.0
2011-Jul-05 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2011-Jul-04 Mon 0.88 ### 0.88 0.89 369,622 ### ### ### ###
2011-Jul-01 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2011-Jun-30 Thu 0.85 ### 0.85 ### ### ### 0.0
2011-Jun-29 Wed 0.825 0.85 0.82 0.85 194,681 162,558 ### ### ###
2011-Jun-28 Tue 0.83 0.83 0.825 0.825 41,126 ### 34.1 34.1 0.1
2011-Jun-27 Mon 0.85 0.85 0.825 0.83 308,848 ### 28.3 28.3 ###
2011-Jun-24 Fri 0.86 0.86 0.83 0.85 ### ### ###
2011-Jun-23 Thu 0.85 0.855 0.84 0.85 453,552 384,385 ### ### ###
2011-Jun-22 Wed 0.83 0.855 0.83 0.85 ### ### ###
2011-Jun-21 Tue 0.845 0.85 0.825 0.84 29.3 29.3 ###
2011-Jun-20 Mon 0.84 0.84 0.825 0.84 ### ### ###
2011-Jun-17 Fri 0.82 0.84 ### 0.825 ### ### 0.1
2011-Jun-16 Thu 0.84 0.85 0.83 ### 480,028 403,223 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 277,572 0 ### ### 0.0
2011-Jun-14 Tue ### ### 0.79 ### 13.1 13.1 0.0
2011-Jun-10 Fri 0.84 0.84 ### ### 541,683 ### ### ### 0.0
2011-Jun-09 Thu 0.84 0.85 0.82 0.825 ### ### 0.1
2011-Jun-08 Wed 0.79 0.855 0.78 0.84 96.0 96.0 ###
2011-Jun-07 Tue 0.81 0.81 0.78 0.8 347,357 276,148 29.3 29.3 0.1
2011-Jun-06 Mon 0.84 0.84 0.81 0.81 13.3 13.3 0.1
2011-Jun-03 Fri 0.855 0.855 0.83 0.83 ### ### ###
2011-Jun-02 Thu 0.845 0.86 0.84 0.855 ### ### ###
2011-Jun-01 Wed 0.855 0.855 ### 0.845 372,853 ### 25.1 25.1 ###
2011-May-31 Tue ### 0.85 ### 0.85 132,182 56,177 ### ### ###
2011-May-30 Mon 0.855 0.855 ### ### 16.5 16.5 0.0
2011-May-27 Fri 0.85 0.86 0.83 ### 14.0 14.0 0.0
2011-May-26 Thu 0.84 0.85 ### 0.84 ### ### ###
2011-May-25 Wed 0.86 0.86 0.845 0.845 83,683 ### 29.8 29.8 ###
2011-May-24 Tue 0.855 ### 0.85 0.85 30.5 30.5 ###
2011-May-23 Mon 0.855 0.855 0.84 0.84 170,049 ### ### ### ###
2011-May-20 Fri 0.85 0.86 0.84 0.855 74.6 74.6 ###
2011-May-19 Thu 0.86 0.86 0.845 0.85 21.2 21.2 ###
2011-May-18 Wed 0.88 0.88 0.86 0.86 105,354 91,657 ### ### ###
2011-May-17 Tue 0.855 0.875 0.855 0.875 ### ### 0.1
2011-May-16 Mon 0.85 0.86 0.845 0.85 78.4 78.4 ###
2011-May-13 Fri 0.83 ### 0.83 ### 449,342 186,476 ### ### 0.0
2011-May-12 Thu 0.83 0.83 0.82 0.83 75.6 75.6 ###
2011-May-11 Wed 0.82 0.83 0.81 ### 163,340 ### ### ### 0.0
2011-May-10 Tue 0.85 0.85 0.82 0.825 ### ### 0.1
2011-May-09 Mon 0.83 0.85 0.83 0.845 81.2 81.2 ###
2011-May-06 Fri 0.84 0.84 ### 0.82 115,950 ### 12.0 12.0 0.1
2011-May-05 Thu 0.845 0.845 0.83 ### ### ### 0.0
2011-May-04 Wed 0.85 0.855 0.84 0.84 ### ### ###
2011-May-03 Tue 0.86 0.885 0.845 0.85 33.0 33.0 ###
2011-May-02 Mon 0.87 0.87 0.83 0.86 261,648 ### ### ### ###
2011-Apr-29 Fri 0.89 0.89 ### 0.87 607,176 ### ### ### 0.1
2011-Apr-28 Thu 0.88 ### 0.88 0.89 271,940 119,653 ### ### ###
2011-Apr-27 Wed 0.87 0.89 0.87 0.88 100,327 88,287 85.6 85.6 0.1
2011-Apr-21 Thu 0.83 0.88 0.83 0.87 447,128 ### ### ### 0.1
2011-Apr-20 Wed 0.81 0.83 0.81 0.83 ### ### ###
2011-Apr-19 Tue ### 0.84 0.81 0.81 17.6 17.6 0.1
2011-Apr-18 Mon 0.85 0.85 ### 0.84 ### ### ###
2011-Apr-15 Fri 0.855 0.86 0.845 0.85 ### ### ###
2011-Apr-14 Thu 0.86 ### 0.845 0.86 ### ### ###
2011-Apr-13 Wed 0.84 0.87 0.84 ### 99,946 85,453 ### ### 0.0
2011-Apr-12 Tue ### ### 0.85 0.85 ### ### ###
2011-Apr-11 Mon 0.925 0.925 ### ### 159,429 ### 14.9 14.9 0.0
2011-Apr-08 Fri ### 0.925 0.885 ### 77.9 77.9 0.0
2011-Apr-07 Thu ### ### 0.88 ### 27.2 27.2 0.0
2011-Apr-06 Wed 0.88 ### 0.875 ### 523,740 ### ### ### 0.0
2011-Apr-05 Tue 0.89 0.89 0.87 0.88 25.0 25.0 0.1
2011-Apr-04 Mon 0.88 0.89 0.87 0.89 75.5 75.5 ###
2011-Apr-01 Fri 0.875 0.88 ### 0.87 ### ### 0.1
2011-Mar-31 Thu 0.88 0.88 ### 0.88 13,428 ### 66.6 66.6 0.1
2011-Mar-30 Wed 0.87 0.885 0.86 0.87 ### ### 0.1
2011-Mar-29 Tue 0.875 ### 0.86 0.88 743,082 319,525 ### ### 0.1
2011-Mar-28 Mon 0.88 0.88 0.87 0.87 152,150 ### 28.8 28.8 0.1
2011-Mar-25 Fri ### ### 0.87 0.88 15.9 15.9 0.1
2011-Mar-24 Thu 0.89 ### ### 0.89 ### ### ###
2011-Mar-23 Wed ### ### 0.875 0.88 219,823 96,172 18.0 18.0 0.1
2011-Mar-22 Tue ### ### 0.89 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 66.6 66.6 0.0
2011-Mar-18 Fri 0.885 ### 0.885 ### ### ### 0.0
2011-Mar-17 Thu ### ### 0.87 0.885 510,622 222,120 ### ### ###
2011-Mar-16 Wed 0.88 ### 0.875 ### 369,457 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.89 0.89 ### ### ###
2011-Mar-14 Mon 1 1 ### 0.985 ### ### ###
2011-Mar-11 Fri ### 1 ### 1 87.1 87.1 ###
2011-Mar-10 Thu ### ### ### ### 88.6 88.6 0.0
2011-Mar-09 Wed ### ### 0.975 ### ### ### 0.0
2011-Mar-08 Tue 1.025 1.025 ### ### 267,576 ### 18.5 18.5 0.0
2011-Mar-07 Mon ### 1.025 ### ### 649,774 ### ### ### 0.0
2011-Mar-04 Fri ### 0.975 0.955 ### ### ### 0.0
2011-Mar-03 Thu 0.975 0.975 ### ### ### ### 0.0
2011-Mar-02 Wed ### 0.975 ### ### ### ### 0.0
2011-Mar-01 Tue ### ### 0.945 0.945 35.8 35.8 0.1
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 13.7 13.7 0.0
2011-Feb-23 Wed ### ### 0.975 0.975 ### ### ###
2011-Feb-22 Tue 1.045 ### ### 1 16.7 16.7 ###
2011-Feb-21 Mon ### ### ### 1.045 321,556 0 79.9 79.9 0.1
2011-Feb-18 Fri ### ### ### ### 22.6 22.6 0.0
2011-Feb-17 Thu ### 1.075 ### ### 1,862,570 ### 80.2 80.2 0.0
2011-Feb-16 Wed ### ### 0.955 ### ### ### 0.0
2011-Feb-15 Tue 0.955 1 0.955 1 929,582 ### 94.4 94.4 ###
2011-Feb-14 Mon 0.925 ### 0.925 0.955 89.0 89.0 0.1
2011-Feb-11 Fri ### ### ### ### 163,626 0 ### ### 0.0
2011-Feb-10 Thu ### 0.925 ### ### 264,677 ### ### ### 0.0
2011-Feb-09 Wed 0.885 ### 0.885 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.88 0.88 822,173 361,756 14.5 14.5 0.1
2011-Feb-07 Mon 0.87 0.875 ### 0.875 ### ### 0.1
2011-Feb-04 Fri 0.87 0.88 ### ### 485,174 213,476 25.9 25.9 0.0
2011-Feb-03 Thu 0.87 0.87 ### 0.87 150,988 65,679 ### ### 0.1
2011-Feb-02 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2011-Feb-01 Tue 0.87 0.87 0.855 ### 333,387 287,546 28.2 28.2 0.0
2011-Jan-31 Mon 0.875 0.885 0.86 0.87 511,380 446,179 ### ### 0.1
2011-Jan-28 Fri 0.89 ### ### 0.875 442,844 0 ### ### 0.1
2011-Jan-27 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2011-Jan-25 Tue ### ### 0.875 0.885 ### ### ###
2011-Jan-24 Mon 0.945 0.945 0.89 ### 601,349 ### 10.8 10.8 0.0
2011-Jan-21 Fri ### ### 0.945 ### 35.1 35.1 0.0
2011-Jan-20 Thu ### ### ### ### 99,928 0 26.6 26.6 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 502,852 0 19.0 19.0 0.0
2011-Jan-17 Mon 0.975 0.975 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### 0.985 24.5 24.5 ###
2011-Jan-13 Thu ### 1 ### ### ### ### 0.0
2011-Jan-12 Wed ### 0.975 ### ### 25.9 25.9 0.0
2011-Jan-11 Tue 0.945 ### 0.945 ### 225,725 106,655 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 181,883 0 18.1 18.1 0.0
2011-Jan-07 Fri ### ### ### ### 52,727 0 73.3 73.3 0.0
2011-Jan-06 Thu 1 1 ### ### 381,826 ### 12.3 12.3 0.0
2011-Jan-05 Wed ### ### ### 1 246,274 0 ### ### ###
2011-Jan-04 Tue 1 ### 1 ### 241,948 120,974 86.4 86.4 0.0
2010-Dec-31 Fri ### ### ### 1 164,051 0 ### ### ###
2010-Dec-30 Thu ### ### ### ### 301,055 0 86.1 86.1 0.0
2010-Dec-29 Wed 0.955 ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Dec-22 Wed 0.955 ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### 0.955 21.7 21.7 0.1
2010-Dec-20 Mon ### ### ### ### 41,526 0 ### ### 0.0
2010-Dec-17 Fri ### 0.985 ### ### 73.9 73.9 0.0
2010-Dec-16 Thu 0.985 ### ### ### 807,480 0 18.5 18.5 0.0
2010-Dec-15 Wed ### 1 ### 0.985 696,424 ### 71.6 71.6 ###
2010-Dec-14 Tue ### 0.975 ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.955 414,979 0 ### ### 0.1
2010-Dec-10 Fri ### ### ### 1 23.0 23.0 ###
2010-Dec-09 Thu 0.925 ### 0.925 ### 2,516,387 1,163,828 97.0 97.0 0.0
2010-Dec-08 Wed ### 0.925 ### ### 951,253 439,954 88.1 88.1 0.0
2010-Dec-07 Tue ### 0.89 ### 0.89 361,520 160,876 87.0 87.0 ###
2010-Dec-06 Mon 0.86 ### 0.84 0.86 68.4 68.4 ###
2010-Dec-03 Fri 0.87 0.87 0.84 0.845 ### ### ###
2010-Dec-02 Thu ### 0.87 0.86 0.86 332,675 ### ### ### ###
2010-Dec-01 Wed 0.855 0.87 0.84 0.86 471,158 402,840 73.0 73.0 ###
2010-Nov-30 Tue 0.85 0.87 0.84 0.855 264,228 ### ### ### ###
2010-Nov-29 Mon 0.83 0.85 0.82 0.85 ### ### ###
2010-Nov-26 Fri 0.84 0.845 0.825 0.825 18.9 18.9 0.1
2010-Nov-25 Thu 0.79 0.84 0.79 0.84 95.9 95.9 ###
2010-Nov-24 Wed 0.785 0.785 0.76 0.78 461,486 ### 23.3 23.3 0.1
2010-Nov-23 Tue 0.785 0.8 0.775 0.78 725,056 570,981 42.0 42.0 0.1
2010-Nov-22 Mon ### ### 0.785 0.785 333,747 ### ### ### ###
2010-Nov-19 Fri 0.79 ### 0.79 ### ### ### 0.0
2010-Nov-18 Thu ### 0.8 0.78 0.785 20.9 20.9 ###
2010-Nov-17 Wed 0.825 0.825 ### ### 475,848 196,287 12.0 12.0 0.0
2010-Nov-16 Tue 0.84 0.84 0.83 0.84 503,321 420,273 73.4 73.4 ###
2010-Nov-15 Mon 0.83 0.845 0.825 0.84 85,470 ### ### ### ###
2010-Nov-12 Fri 0.845 0.845 0.83 0.83 761,589 ### ### ### ###
2010-Nov-11 Thu 0.83 0.85 0.83 0.85 564,045 ### ### ### ###
2010-Nov-10 Wed 0.85 0.855 0.825 0.825 1,651,775 ### ### ### 0.1
2010-Nov-09 Tue 0.855 ### 0.85 0.855 446,622 ### 70.0 70.0 ###
2010-Nov-08 Mon 0.89 ### 0.86 0.86 220,222 ### ### ### ###
2010-Nov-05 Fri ### ### 0.88 0.885 1,194,089 ### 21.8 21.8 ###
2010-Nov-04 Thu 0.845 0.87 0.845 ### 84.4 84.4 0.0
2010-Nov-03 Wed 0.84 0.85 0.83 0.85 550,077 ### 79.1 79.1 ###
2010-Nov-02 Tue 0.845 0.855 0.84 0.84 29.1 29.1 ###
2010-Nov-01 Mon 0.845 0.85 0.84 0.845 254,256 214,846 65.3 65.3 ###
2010-Oct-29 Fri 0.855 0.855 0.84 0.84 ### ### ###
2010-Oct-28 Thu ### 0.86 ### 0.845 206,851 88,945 75.8 75.8 ###
2010-Oct-27 Wed 0.85 0.85 0.83 0.845 41.8 41.8 ###
2010-Oct-26 Tue 0.86 0.87 0.84 0.84 18.9 18.9 ###
2010-Oct-25 Mon 0.88 0.88 0.855 0.86 16.3 16.3 ###
2010-Oct-22 Fri ### ### 0.87 0.87 553,372 ### ### ### 0.1
2010-Oct-21 Thu 0.88 ### 0.87 ### 80.1 80.1 0.0
2010-Oct-20 Wed 0.885 0.885 0.855 0.88 318,782 277,340 ### ### 0.1
2010-Oct-19 Tue ### ### ### ### 20.0 20.0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.985 ### ### 785,277 386,748 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.89 ### 453,172 ### 12.6 12.6 0.0
2010-Oct-11 Mon ### ### ### ### 520,454 0 ### ### 0.0
2010-Oct-08 Fri ### ### 0.88 ### ### ### 0.0
2010-Oct-07 Thu 0.84 ### 0.84 ### 1,260,978 ### ### ### 0.0
2010-Oct-06 Wed ### 0.83 0.81 0.83 ### ### ###
2010-Oct-05 Tue 0.81 ### 0.81 0.81 331,150 ### 68.6 68.6 0.1
2010-Oct-04 Mon ### ### ### 0.81 ### ### 0.1
2010-Oct-01 Fri 0.81 ### ### 0.81 226,454 0 ### ### 0.1
2010-Sep-30 Thu 0.82 0.82 0.81 0.81 294,871 ### 30.8 30.8 0.1
2010-Sep-29 Wed ### ### ### ### 294,480 0 ### ### 0.0
2010-Sep-28 Tue 0.8 0.8 0.79 ### 208,127 ### ### ### 0.0
2010-Sep-27 Mon 0.8 0.81 ### 0.8 ### ### 0.1
2010-Sep-24 Fri 0.8 0.8 0.79 ### 596,027 473,841 ### ### 0.0
2010-Sep-23 Thu 0.8 ### ### 0.8 68.8 68.8 0.1
2010-Sep-22 Wed ### 0.81 0.8 0.8 ### ### 0.1
2010-Sep-21 Tue 0.83 0.83 0.8 0.8 474,374 ### 13.8 13.8 0.1
2010-Sep-20 Mon 0.83 ### 0.82 0.82 22.5 22.5 0.1
2010-Sep-17 Fri 0.825 ### 0.82 ### 671,173 275,180 ### ### 0.0
2010-Sep-16 Thu 0.84 0.84 0.82 0.825 24.8 24.8 0.1
2010-Sep-15 Wed ### 0.84 ### 0.84 91.6 91.6 ###
2010-Sep-14 Tue 0.785 ### 0.78 0.785 67.8 67.8 ###
2010-Sep-13 Mon 0.8 0.8 0.725 0.77 954,625 ### 9.3 9.3 0.1
2010-Sep-10 Fri ### ### 0.8 0.8 663,840 ### ### ### 0.1
2010-Sep-09 Thu 0.82 0.84 ### 0.83 393,681 165,346 ### ### ###
2010-Sep-08 Wed 0.855 0.855 0.81 0.82 909,487 757,147 ### ### 0.1
2010-Sep-07 Tue 0.87 0.87 0.82 0.86 759,877 ### ### ### ###
2010-Aug-23 Mon ### ### ### ### 43,351,182 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 10,612,420 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 5.7 5.7 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.021 0.021 ### ### 28,017,826 294,187 1.7 1.7 0.0
2010-Aug-16 Mon 0.021 0.022 ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.022 ### 0.021 81,942,784 901,370 91.0 91.0 ###
2010-Aug-12 Thu ### ### ### ### 20,770,973 0 95.2 95.2 0.0
2010-Aug-11 Wed ### ### ### ### 17,948,073 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 85,168,822 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.021 0.021 ### ### 1.2 1.2 0.0
2010-Aug-05 Thu 0.021 0.022 ### ### 5.4 5.4 0.0
2010-Aug-04 Wed ### 0.021 ### ### 83,143,157 ### 97.6 97.6 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 11,556,570 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 24,455,624 0 67.8 67.8 0.0
2010-Jul-28 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jul-27 Tue 0.022 0.023 0.021 0.022 14,437,676 317,628 ### ### ###
2010-Jul-26 Mon 0.023 0.025 0.023 0.023 70.4 70.4 ###
2010-Jul-23 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-Jul-22 Thu 0.025 0.025 0.024 0.025 7,621,443 186,725 72.6 72.6 ###
2010-Jul-21 Wed 0.022 0.025 0.021 0.024 96.9 96.9 ###
2010-Jul-20 Tue 0.022 0.024 0.021 0.023 92.7 92.7 ###
2010-Jul-19 Mon 0.027 0.027 0.025 0.026 35,818,049 ### ### ### ###
2010-Jul-16 Fri 0.027 0.028 0.026 0.027 ### ### ###
2010-Jul-15 Thu ### ### 0.025 0.027 38,180,525 477,256 ### ### ###
2010-Jul-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jul-13 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2010-Jul-12 Mon ### 0.042 ### 0.041 ### ### 0.0
2010-Jul-09 Fri ### 0.041 ### ### 3,869,387 79,322 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.041 ### ### 2,963,225 60,746 70.4 70.4 0.0
2010-Jul-07 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Jul-06 Tue 0.041 0.041 0.041 0.041 124,487 ### ### ### 0.0
2010-Jul-05 Mon 0.041 0.041 ### 0.041 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.041 ### ### 2,278,558 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.042 0.042 ### ### 6.4 6.4 0.0
2010-Jun-30 Wed ### 0.042 ### 0.041 ### ### 0.0
2010-Jun-29 Tue 0.041 0.042 0.041 0.041 3,696,173 ### ### ### 0.0
2010-Jun-28 Mon 0.043 0.044 0.041 0.042 2,256,787 ### ### ### ###
2010-Jun-25 Fri 0.043 0.043 0.041 0.042 21.0 21.0 ###
2010-Jun-24 Thu 0.045 0.046 0.043 0.043 5,762,473 ### 9.0 9.0 ###
2010-Jun-23 Wed 0.046 0.047 0.045 0.046 ### ### ###
2010-Jun-22 Tue 0.048 0.048 0.046 0.046 11.6 11.6 ###
2010-Jun-21 Mon 0.048 0.048 0.047 0.048 2,701,287 ### 66.8 66.8 ###
2010-Jun-18 Fri 0.048 0.048 0.047 0.048 ### ### ###
2010-Jun-17 Thu 0.047 0.047 0.046 0.047 2,087,722 97,079 73.6 73.6 ###
2010-Jun-16 Wed 0.048 0.048 0.047 0.047 17.8 17.8 ###
2010-Jun-15 Tue 0.047 0.049 0.047 0.047 72.8 72.8 ###
2010-Jun-11 Fri 0.049 0.049 0.046 0.047 4,456,241 211,671 9.0 9.0 ###
2010-Jun-10 Thu 0.047 ### 0.047 0.049 9,993,943 234,857 ### ### ###
2010-Jun-09 Wed 0.044 0.045 0.043 0.044 2,518,655 110,820 ### ### ###
2010-Jun-08 Tue 0.043 0.044 0.043 0.044 82.1 82.1 ###
2010-Jun-07 Mon 0.043 0.044 0.042 0.043 ### ### ###
2010-Jun-04 Fri 0.044 0.044 0.043 0.044 2,024,771 88,077 ### ### ###
2010-Jun-03 Thu ### 0.045 ### 0.045 13,923,343 313,275 ### ### ###
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.041 0.041 ### ### ### ### 0.0
2010-May-31 Mon 0.042 0.042 ### 0.042 4,245,022 89,145 69.5 69.5 ###
2010-May-28 Fri 0.044 0.044 0.042 0.042 ### ### ###
2010-May-27 Thu 0.042 0.043 ### 0.042 62.0 62.0 ###
2010-May-26 Wed 0.042 0.043 ### ### ### ### 0.0
2010-May-25 Tue 0.044 0.044 0.041 0.041 9.5 9.5 0.0
2010-May-24 Mon 0.044 0.045 0.043 0.044 1,145,382 ### 61.5 61.5 ###
2010-May-21 Fri 0.043 0.044 ### 0.044 69.0 69.0 ###
2010-May-20 Thu 0.046 0.047 0.045 0.046 84.0 84.0 ###
2010-May-19 Wed 0.048 0.049 0.047 0.047 ### ### ###
2010-May-18 Tue 0.049 ### 0.048 0.048 1,676,328 ### 27.8 27.8 ###
2010-May-17 Mon ### ### 0.048 0.048 1,734,886 ### 18.8 18.8 ###
2010-May-14 Fri 0.052 0.052 ### ### ### ### 0.0
2010-May-13 Thu 0.052 0.053 0.052 0.052 9,091,582 ### ### ### ###
2010-May-12 Wed ### 0.052 ### ### 12,653,654 ### ### ### 0.0
2010-May-11 Tue 0.049 ### 0.049 0.049 2,151,554 ### 82.4 82.4 ###
2010-May-10 Mon 0.049 ### 0.049 0.049 1,093,228 26,784 48.9 48.9 ###
2010-May-07 Fri 0.047 0.049 0.047 0.049 ### ### ###
2010-May-06 Thu ### ### 0.047 0.048 ### ### ###
2010-May-05 Wed 0.048 ### 0.046 0.049 6,092,151 ### ### ### ###
2010-May-04 Tue 0.052 0.056 ### ### 25.7 25.7 0.0
2010-May-03 Mon 0.052 0.052 ### ### ### ### 0.0
2010-Apr-30 Fri 0.052 0.054 0.052 0.053 7,159,187 ### ### ### ###
2010-Apr-29 Thu 0.053 0.053 0.052 0.052 28.2 28.2 ###
2010-Apr-28 Wed ### 0.053 ### 0.053 4,158,754 ### ### ### ###
2010-Apr-27 Tue 0.052 0.052 0.051 0.052 3,552,425 182,949 ### ### ###
2010-Apr-23 Fri 0.051 0.052 0.051 0.052 ### ### ###
2010-Apr-22 Thu 0.052 0.053 0.051 0.052 74.4 74.4 ###
2010-Apr-21 Wed 0.053 0.053 0.052 0.052 3,218,340 ### ### ### ###
2010-Apr-20 Tue 0.052 0.055 0.052 0.054 90.2 90.2 ###
2010-Apr-19 Mon 0.055 0.055 0.052 0.053 6,724,723 359,772 ### ### ###
2010-Apr-16 Fri 0.057 0.057 0.054 0.056 3,914,678 ### 22.4 22.4 ###
2010-Apr-15 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2010-Apr-14 Wed 0.055 0.058 0.054 0.057 88.3 88.3 0.0
2010-Apr-13 Tue 0.057 0.057 0.054 0.055 9,511,327 527,878 15.1 15.1 ###
2010-Apr-12 Mon 0.056 0.058 0.056 0.057 80.4 80.4 0.0
2010-Apr-09 Fri 0.054 0.055 0.053 0.055 ### ### ###
2010-Apr-08 Thu 0.053 0.054 0.053 0.053 3,479,042 186,128 69.0 69.0 ###
2010-Apr-07 Wed 0.052 0.053 0.051 0.053 ### ### ###
2010-Apr-06 Tue 0.051 0.053 0.051 0.052 81.4 81.4 ###
2010-Apr-01 Thu ### 0.051 0.049 0.051 ### ### ###
2010-Mar-31 Wed 0.051 0.052 0.049 ### 8,386,342 ### ### ### 0.0
2010-Mar-30 Tue 0.051 0.051 ### 0.051 ### ### ###
2010-Mar-29 Mon ### 0.052 0.049 ### 0.0
2010-Mar-26 Fri 0.051 0.052 ### ### 3,208,453 ### ### ### 0.0
2010-Mar-25 Thu 0.049 0.051 0.048 ### ### ### 0.0
2010-Mar-24 Wed 0.049 0.051 0.049 ### 9,621,457 481,072 86.9 86.9 0.0
2010-Mar-23 Tue 0.049 0.049 0.048 0.048 2,356,947 ### 15.9 15.9 ###
2010-Mar-22 Mon 0.049 ### 0.049 ### 87.2 87.2 0.0
2010-Mar-19 Fri ### 0.051 0.049 ### 3,973,650 198,682 ### ### 0.0
2010-Mar-18 Thu 0.049 ### 0.048 ### 13,781,673 ### ### ### 0.0
2010-Mar-17 Wed 0.048 0.053 0.047 0.049 32,668,044 ### 83.0 83.0 ###
2010-Mar-16 Tue 0.049 0.049 0.047 0.048 7,762,487 ### ### ### ###
2010-Mar-15 Mon 0.052 0.052 0.048 ### 5,895,249 ### 13.6 13.6 0.0
2010-Mar-12 Fri 0.052 0.052 0.051 0.052 2,775,055 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.053 0.056 0.052 0.052 20.2 20.2 ###
2010-Mar-10 Wed 0.052 0.052 0.051 0.052 ### ### ###
2010-Mar-09 Tue ### 0.052 ### 0.052 6,046,150 ### 91.4 91.4 ###
2010-Mar-08 Mon 0.051 0.051 0.048 0.049 8,856,777 ### ### ### ###
2010-Mar-05 Fri 0.052 0.053 0.051 0.051 13,531,876 703,657 16.1 16.1 ###
2010-Mar-04 Thu 0.053 0.053 0.051 0.052 5,959,242 309,880 18.6 18.6 ###
2010-Mar-03 Wed 0.052 0.053 0.052 0.053 6,253,676 ### 81.8 81.8 ###
2010-Mar-02 Tue 0.052 0.053 0.051 0.051 21.1 21.1 ###
2010-Mar-01 Mon 0.053 0.054 0.052 0.052 ### ### ###
2010-Feb-26 Fri 0.053 0.054 0.052 0.053 ### ### ###
2010-Feb-25 Thu 0.054 0.055 0.052 0.053 ### ### ###
2010-Feb-24 Wed 0.056 0.056 0.054 0.055 5,410,776 ### 22.1 22.1 ###
2010-Feb-23 Tue 0.058 0.058 0.056 0.056 ### ### ###
2010-Feb-22 Mon 0.058 ### 0.058 0.059 4,119,258 119,458 79.8 79.8 0.0
2010-Feb-19 Fri 0.057 0.058 0.056 0.058 ### ### 0.0
2010-Feb-18 Thu 0.056 0.057 0.055 0.056 2,731,873 152,984 ### ### ###
2010-Feb-17 Wed 0.053 0.056 0.052 0.056 93.6 93.6 ###
2010-Feb-16 Tue 0.051 0.052 0.051 0.052 ### ### ###
2010-Feb-15 Mon 0.052 0.052 0.051 0.051 1,674,484 ### 21.9 21.9 ###
2010-Feb-12 Fri 0.052 0.053 0.051 0.051 3,039,277 158,042 19.6 19.6 ###
2010-Feb-11 Thu 0.054 0.054 ### ### 2.9 2.9 0.0
2010-Feb-10 Wed 0.054 0.055 0.052 0.052 15.1 15.1 ###
2010-Feb-09 Tue 0.052 0.053 ### 0.052 4,458,150 118,140 ### ### ###
2010-Feb-08 Mon 0.054 0.054 0.051 0.053 ### ### ###
2010-Feb-05 Fri 0.056 0.057 0.053 0.055 ### ### ###
2010-Feb-04 Thu 0.059 ### 0.058 0.058 25.6 25.6 0.0
2010-Feb-03 Wed 0.059 ### 0.059 0.059 3,506,673 103,446 71.3 71.3 0.0
2010-Feb-02 Tue 0.059 ### 0.057 0.059 ### ### 0.0
2010-Feb-01 Mon ### ### 0.052 0.056 11,007,476 ### 3.2 3.2 ###
2010-Jan-29 Fri ### ### ### ### 7,268,588 0 11.9 11.9 0.0
2010-Jan-28 Thu 0.072 0.074 ### ### 5,094,854 ### ### ### 0.0
2010-Jan-27 Wed 0.071 0.072 ### ### 38.9 38.9 0.0
2010-Jan-25 Mon ### 0.072 ### 0.071 72.8 72.8 0.0
2010-Jan-22 Fri 0.071 0.072 ### 0.071 64.4 64.4 0.0
2010-Jan-21 Thu 0.072 0.073 0.071 0.072 4,136,320 ### ### ### 0.0
2010-Jan-20 Wed 0.073 0.074 0.072 0.072 2,355,270 ### 29.8 29.8 0.0
2010-Jan-19 Tue 0.071 0.073 0.071 0.072 3,057,444 ### 84.6 84.6 0.0
2010-Jan-18 Mon 0.071 0.072 ### 0.071 67.2 67.2 0.0
2010-Jan-15 Fri 0.075 0.075 0.072 0.073 15.0 15.0 0.0
2010-Jan-14 Thu 0.075 0.075 0.073 0.074 23.3 23.3 0.0
2010-Jan-13 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jan-12 Tue 0.077 0.078 0.076 0.076 6,852,470 527,640 29.4 29.4 0.0
2010-Jan-11 Mon 0.074 0.077 0.074 0.077 7,578,024 572,140 88.6 88.6 0.0
2010-Jan-08 Fri 0.075 0.075 0.072 0.073 4,381,457 ### ### ### 0.0
2010-Jan-07 Thu 0.074 0.075 0.074 0.075 77.9 77.9 0.0
2010-Jan-06 Wed 0.074 0.074 0.072 0.073 19.9 19.9 0.0
2010-Jan-05 Tue 0.072 0.076 0.072 0.073 73.9 73.9 0.0
2010-Jan-04 Mon 0.072 0.072 0.071 0.072 65.4 65.4 0.0
2009-Dec-31 Thu 0.071 0.072 0.071 0.072 3,782,327 ### ### ### 0.0
2009-Dec-30 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2009-Dec-29 Tue ### 0.072 ### 0.071 10,025,948 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 2,845,274 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 17.9 17.9 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 82.5 82.5 0.0
2009-Dec-18 Fri ### ### ### ### 3,260,884 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 4,134,870 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 7,492,389 0 15.6 15.6 0.0
2009-Dec-15 Tue ### ### ### ### 4,624,349 0 78.8 78.8 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 21.4 21.4 0.0
2009-Dec-10 Thu ### ### ### ### 84.6 84.6 0.0
2009-Dec-09 Wed ### ### ### ### 25.5 25.5 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 12.8 12.8 0.0
2009-Dec-04 Fri ### 0.075 ### 0.071 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 77.5 77.5 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 19.7 19.7 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 5,946,544 0 23.6 23.6 0.0
2009-Nov-24 Tue ### ### ### ### 5,492,257 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 3,751,071 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 4,004,357 0 81.5 81.5 0.0
2009-Nov-17 Tue 0.071 0.072 ### ### 4,825,484 ### 21.3 21.3 0.0
2009-Nov-16 Mon ### 0.071 ### ### 15,356,652 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 78.5 78.5 0.0
2009-Nov-12 Thu ### ### ### ### 3,998,550 0 83.0 83.0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 1,396,752 0 26.0 26.0 0.0
2009-Nov-09 Mon ### ### ### ### 3,015,744 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 11,662,282 0 4.5 4.5 0.0
2009-Nov-04 Wed ### ### ### ### 9,684,726 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 2,082,351 0 82.8 82.8 0.0
2009-Nov-02 Mon ### ### 0.059 ### 12,656,144 373,356 76.8 76.8 0.0
2009-Oct-30 Fri ### ### ### ### 7,604,155 0 ### ### 0.0
2009-Oct-29 Thu ### ### 0.055 0.057 17,059,028 469,123 7.4 7.4 0.0
2009-Oct-28 Wed ### ### ### ### 10,511,556 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 6,530,780 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 2,743,756 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 2,663,055 0 ### ### 0.0
2009-Oct-21 Wed ### 0.071 ### ### 5,387,145 191,243 ### ### 0.0
2009-Oct-20 Tue ### 0.073 ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 3,932,077 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.071 ### ### 4,757,952 ### ### ### 0.0
2009-Oct-14 Wed ### 0.071 ### ### 6,228,677 ### ### ### 0.0
2009-Oct-13 Tue 0.071 0.071 ### ### 7,559,629 ### 23.7 23.7 0.0
2009-Oct-12 Mon 0.073 0.073 ### ### 10.3 10.3 0.0
2009-Oct-09 Fri 0.076 0.077 0.072 0.074 ### ### 0.0
2009-Oct-07 Wed ### 0.082 ### 0.076 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 5,376,251 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 5,535,488 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 2,300,872 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 9,681,871 0 91.7 91.7 0.0
2009-Sep-28 Mon ### ### ### ### 8,965,453 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 5,390,271 0 ### ### 0.0
2009-Sep-24 Thu 0.072 0.072 ### ### 9,154,370 329,557 ### ### 0.0
2009-Sep-23 Wed ### 0.073 ### 0.072 92.0 92.0 0.0
2009-Sep-22 Tue ### ### ### ### 6,556,855 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 9.1 9.1 0.0
2009-Sep-18 Fri ### ### ### ### 6,498,381 0 14.4 14.4 0.0
2009-Sep-17 Thu ### 0.071 ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 10,708,547 0 12.6 12.6 0.0
2009-Sep-15 Tue ### 0.071 ### ### 59,536,349 2,113,540 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 18,182,672 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 17.3 17.3 0.0
2009-Sep-08 Tue ### ### ### ### 62,612,621 0 89.0 89.0 0.0
2009-Sep-07 Mon 0.054 ### 0.054 0.058 54,839,624 ### ### ### 0.0
2009-Sep-04 Fri 0.052 0.056 0.052 0.053 79.1 79.1 ###
2009-Sep-03 Thu 0.052 0.053 0.049 ### 35,133,729 1,791,820 9.0 9.0 0.0
2009-Sep-02 Wed 0.051 0.056 0.049 0.049 10.8 10.8 ###
2009-Sep-01 Tue 0.049 0.058 0.046 0.046 98,618,670 5,128,170 5.6 5.6 ###
2009-Aug-31 Mon 0.041 0.051 ### 0.049 96,762,876 2,467,453 ### ### ###
2009-Aug-28 Fri ### 0.047 ### 0.041 99.0 99.0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.029 ### 12,734,158 184,645 14.9 14.9 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 7,717,680 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 1,835,476 0 15.3 15.3 0.0
2009-Aug-13 Thu ### ### ### ### 11,587,243 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 6,224,648 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 1,130,789 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 6,068,322 0 87.2 87.2 0.0
2009-Aug-07 Fri ### ### ### ### 6,625,250 0 14.8 14.8 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 4,729,984 0 23.1 23.1 0.0
2009-Aug-04 Tue ### ### ### ### 2,937,589 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 4,176,929 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 3,571,748 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 5,250,928 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 18.8 18.8 0.0
2009-Jul-23 Thu ### ### ### ### 1,675,552 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 8,923,120 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 5,237,353 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 86.0 86.0 0.0
2009-Jul-15 Wed ### ### ### ### 3,858,628 0 11.3 11.3 0.0
2009-Jul-14 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jul-13 Mon ### ### ### ### 2,920,079 0 92.0 92.0 0.0
2009-Jul-10 Fri ### ### ### ### 4.1 4.1 0.0
2009-Jul-09 Thu ### ### ### ### 13,120,876 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 9,515,574 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.0 95.0 0.0
2009-Jul-06 Mon ### ### ### ### 14,190,086 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 3,954,687 0 ### ### 0.0
2009-Jul-02 Thu 0.029 ### 0.029 ### 8,535,156 123,759 97.4 97.4 0.0
2009-Jul-01 Wed 0.028 0.029 0.025 0.029 ### ### 0.0
2009-Jun-30 Tue ### ### 0.028 0.028 7.4 7.4 ###
2009-Jun-29 Mon 0.028 ### 0.028 0.028 79.5 79.5 ###
2009-Jun-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2009-Jun-25 Thu 0.029 0.029 0.028 0.029 67.5 67.5 0.0
2009-Jun-24 Wed 0.028 0.029 0.028 0.028 5,762,128 164,220 ### ### ###
2009-Jun-23 Tue ### ### 0.029 0.029 9.8 9.8 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 3,011,671 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 2,971,179 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 681,150 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 0.029 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 8,155,882 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 1,943,257 0 16.6 16.6 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 16.9 16.9 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 6,420,275 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 3,084,745 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 2,963,555 0 84.9 84.9 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 4,163,226 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 18.7 18.7 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 19.7 19.7 0.0
2009-May-18 Mon ### ### ### ### 3,471,651 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 4,952,245 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 4,790,625 0 ### ### 0.0
2009-May-13 Wed ### 0.041 ### ### 9.3 9.3 0.0
2009-May-12 Tue ### 0.044 ### ### 36,864,278 ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 9,450,720 0 89.3 89.3 0.0
2009-May-08 Fri ### ### ### ### 29,748,489 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 75.5 75.5 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 9,471,176 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### 3,830,150 0 11.5 11.5 0.0
2009-May-01 Fri ### ### ### ### 83.7 83.7 0.0
2009-Apr-30 Thu ### ### ### ### 15.1 15.1 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 84.2 84.2 0.0
2009-Apr-27 Mon ### ### ### ### 94.4 94.4 0.0
2009-Apr-24 Fri ### ### ### ### 8,635,782 0 20.3 20.3 0.0
2009-Apr-23 Thu ### ### ### ### 4,116,686 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 86.6 86.6 0.0
2009-Apr-17 Fri ### ### ### ### 20.0 20.0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 14.0 14.0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 4,777,075 0 79.4 79.4 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 13,428,327 0 18.5 18.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 01:09:52 thru 2026-02-26 01:09:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000