(TAN) TANDOU LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for TAN    Limits Next Section


Company Details for (TAN) TANDOU LIMITED

Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### 688 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 1.49 1.49 1.49 1.49 ### ### ###
2006-Jan-25 Wed 1.41 1.46 1.41 1.46 89.9 89.9 0.1
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 1.49 1.49 1.49 1.49 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 1.49 1.49 1.49 1.49 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-05 Thu 1.51 ### 1.4 ### 12,340 ### ### ### 0.0
2006-Jan-04 Wed 1.51 1.51 1.4 1.4 ### ### ###
2006-Jan-03 Tue 1.48 1.5 1.48 1.5 77.5 77.5 0.1
2005-Dec-30 Fri 1.45 1.45 1.4 1.4 65,121 ### 4.3 4.3 ###
2005-Dec-29 Thu ### 1.4 ### 1.4 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 15.4 15.4 0.0
2005-Dec-23 Fri ### ### ### ### 15.4 15.4 0.0
2005-Dec-22 Thu ### ### ### ### 18,129 0 11.4 11.4 0.0
2005-Dec-21 Wed 1.25 1.25 1.25 1.25 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.25 1.25 1.25 1.25 67.8 67.8 ###
2005-Dec-15 Thu 1.25 ### 1.25 ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### 1.2 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 1.28 ### 32,840 ### 2.8 2.8 0.0
2005-Dec-05 Mon 1.45 1.45 ### 1.41 13.3 13.3 ###
2005-Dec-02 Fri 1.48 1.48 1.48 1.48 71.5 71.5 0.1
2005-Dec-01 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2005-Nov-30 Wed 1.47 1.49 1.47 1.49 12,683 18,770 ### ### ###
2005-Nov-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 7,940 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 1.4 1.4 ### ### ### ### 0.0
2005-Nov-22 Tue 1.4 1.4 1.4 1.4 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### 10.1 10.1 0.0
2005-Nov-18 Fri 1.43 1.43 ### ### 10.1 10.1 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.45 1.45 1.45 1.45 68.4 68.4 ###
2005-Nov-15 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 1.49 1.49 1.47 1.47 ### ### ###
2005-Nov-10 Thu 1.47 1.47 1.47 1.47 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 1.49 1.49 1.49 1.49 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.47 1.48 1.47 1.48 69.6 69.6 0.1
2005-Oct-28 Fri 1.43 1.43 1.43 1.43 72.4 72.4 0.1
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 1.45 1.45 1.41 1.41 ### ### ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 1.49 1.49 1.45 1.45 25.2 25.2 ###
2005-Oct-05 Wed 1.49 1.49 1.49 1.49 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 1.5 1.55 1.49 1.55 89.1 89.1 ###
2005-Sep-29 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2005-Sep-28 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Sep-27 Tue 1.41 1.43 1.41 1.41 70.7 70.7 ###
2005-Sep-26 Mon 1.4 1.4 ### ### 25.2 25.2 0.0
2005-Sep-23 Fri ### 1.4 ### ### ### ### 0.0
2005-Sep-22 Thu 1.4 1.4 1.4 1.4 65.0 65.0 ###
2005-Sep-21 Wed 1.47 1.47 1.47 1.47 0 ###
2005-Sep-20 Tue 1.47 1.47 1.47 1.47 0 ###
2005-Sep-19 Mon 1.47 1.47 1.47 1.47 ### ### ###
2005-Sep-16 Fri 1.47 1.47 1.47 1.47 0 ###
2005-Sep-15 Thu 1.47 1.47 1.47 1.47 0 ###
2005-Sep-14 Wed ### 1.47 ### 1.47 1,575 1,157 98.8 98.8 ###
2005-Sep-13 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-12 Mon 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-09 Fri 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-08 Thu 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-07 Wed 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-06 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-05 Mon 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-02 Fri 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-01 Thu 1.48 1.48 1.48 1.48 64.1 64.1 0.1
2005-Aug-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-30 Tue 1.51 1.51 1.5 1.5 12,328 18,553 ### ### 0.1
2005-Aug-29 Mon 1.52 1.52 1.45 1.45 ### ### ###
2005-Aug-26 Fri 1.54 1.54 1.54 1.54 ### ### ###
2005-Aug-25 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Aug-24 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Aug-23 Tue 1.42 1.42 1.42 1.42 1,484 ### 72.4 72.4 ###
2005-Aug-22 Mon ### 1.4 ### 1.4 79.1 79.1 ###
2005-Aug-19 Fri ### ### 1.4 1.4 ### ### ###
2005-Aug-18 Thu ### ### ### ### 18.2 18.2 0.0
2005-Aug-17 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Aug-16 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Aug-15 Mon 1.7 1.7 1.7 1.7 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 1.7 ### 1.7 84.1 84.1 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 1,023 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 30,977 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 1.655 ### 1.655 ### ### 0.1
2005-Jul-22 Fri 1.655 1.655 1.655 1.655 0 0.1
2005-Jul-21 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### 1.55 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 83.2 83.2 0.0
2005-Jul-15 Fri ### ### ### ### 28.5 28.5 0.0
2005-Jul-14 Thu ### ### ### ### 73.3 73.3 0.0
2005-Jul-13 Wed ### ### ### ### 32,823 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 32,059 0 90.4 90.4 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Jul-01 Fri 1.52 1.55 1.52 1.55 77.4 77.4 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2005-Jun-28 Tue 1.5 1.5 1.5 1.5 1,740 ### 65.2 65.2 0.1
2005-Jun-27 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jun-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jun-22 Wed 1.51 1.53 1.5 1.5 ### ### 0.1
2005-Jun-21 Tue 1.5 1.53 1.5 1.5 ### ### 0.1
2005-Jun-20 Mon 1.48 1.48 1.48 1.48 11,650 17,242 73.1 73.1 0.1
2005-Jun-17 Fri 1.49 1.49 1.49 1.49 0 ###
2005-Jun-16 Thu 1.49 1.49 1.49 1.49 69.6 69.6 ###
2005-Jun-15 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2005-Jun-14 Tue 1.48 1.48 1.48 1.48 71.0 71.0 0.1
2005-Jun-10 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Jun-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-01 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-May-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-30 Mon 1.48 1.48 1.48 1.48 68.9 68.9 0.1
2005-May-27 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.5 ### 1.5 ### 59,740 ### ### ### 0.0
2005-May-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-May-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-20 Fri 1.53 1.53 1.5 1.5 15.8 15.8 0.1
2005-May-19 Thu 1.5 1.5 1.5 1.5 65.7 65.7 0.1
2005-May-18 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-17 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-May-16 Mon 1.48 1.48 1.48 1.48 0 0.1
2005-May-13 Fri 1.48 1.48 1.48 1.48 750 ### 68.6 68.6 0.1
2005-May-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-May-11 Wed 1.5 1.5 1.5 1.5 38,250 57,375 67.0 67.0 0.1
2005-May-10 Tue 1.5 1.5 1.5 1.5 72.8 72.8 0.1
2005-May-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-06 Fri 1.5 1.5 1.5 1.5 63.3 63.3 0.1
2005-May-05 Thu 1.5 1.5 1.49 1.5 19,750 29,526 ### ### 0.1
2005-May-04 Wed 1.53 1.53 1.53 1.53 0 ###
2005-May-03 Tue ### ### 1.53 1.53 ### ### ###
2005-May-02 Mon 1.58 1.58 1.58 1.58 0 0.1
2005-Apr-29 Fri ### ### 1.58 1.58 440 347 ### ### 0.1
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 1.58 ### 1.58 ### 41,625 32,883 ### ### 0.0
2005-Mar-30 Wed ### ### 1.58 1.58 ### ### 0.1
2005-Mar-29 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-Mar-24 Thu ### ### 1.59 1.59 ### ### ###
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 9,050 0 27.4 27.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 25.1 25.1 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 72.1 72.1 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 30.7 30.7 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue 1.7 1.7 ### ### 14.1 14.1 0.0
2005-Feb-21 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Feb-18 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Feb-17 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Feb-16 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Feb-15 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Feb-14 Mon 1.7 1.7 1.7 1.7 0 ###
2005-Feb-11 Fri 1.7 1.7 1.7 1.7 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 26.8 26.8 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu 1.7 1.7 ### ### 30.4 30.4 0.0
2005-Feb-02 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 12.9 12.9 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 4,981 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 1.55 1.55 1.5 1.5 2,875 4,384 ### ### 0.1
2005-Jan-18 Tue 1.55 1.58 1.55 1.55 74.6 74.6 ###
2005-Jan-17 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 12,625 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 4,375 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 11.9 11.9 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 5,125 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### 1.58 ### 58,582 46,279 90.8 90.8 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 1.7 ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 84.0 84.0 0.0
2004-Nov-15 Mon ### ### ### ### 3,280 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 28.4 28.4 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### 1.59 ### 35,880 28,524 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 31.0 31.0 0.0
2004-Oct-25 Mon 1.52 1.52 1.52 1.52 19,628 ### 72.5 72.5 0.1
2004-Oct-22 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Oct-21 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Oct-20 Wed 1.45 1.45 1.45 1.45 0 ###
2004-Oct-19 Tue 1.45 1.45 1.45 1.45 0 ###
2004-Oct-18 Mon 1.45 1.45 1.45 1.45 0 ###
2004-Oct-15 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Oct-14 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Oct-13 Wed 1.45 1.45 1.45 1.45 66.4 66.4 ###
2004-Oct-12 Tue 1.48 1.48 1.48 1.48 0 0.1
2004-Oct-11 Mon 1.48 1.48 1.48 1.48 0 0.1
2004-Oct-08 Fri 1.48 1.48 1.48 1.48 0 0.1
2004-Oct-07 Thu 1.43 1.48 ### 1.48 90.4 90.4 0.1
2004-Oct-06 Wed 1.44 1.44 1.44 1.44 69.2 69.2 0.1
2004-Oct-05 Tue 1.45 1.45 1.45 1.45 0 ###
2004-Oct-04 Mon 1.45 1.45 1.45 1.45 0 ###
2004-Oct-01 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Sep-30 Thu 1.43 1.45 1.43 1.45 79.7 79.7 ###
2004-Sep-29 Wed 1.45 1.45 1.45 1.45 0 ###
2004-Sep-28 Tue 1.45 1.45 1.45 1.45 0 ###
2004-Sep-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2004-Sep-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-17 Fri 1.52 1.52 1.5 1.5 31,972 48,277 ### ### 0.1
2004-Sep-16 Thu 1.5 1.5 1.5 1.5 10,028 15,042 62.6 62.6 0.1
2004-Sep-15 Wed 1.52 1.52 1.5 1.5 19,972 30,157 ### ### 0.1
2004-Sep-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Sep-13 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-Sep-10 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Sep-09 Thu 1.54 1.54 1.54 1.54 ### ### ###
2004-Sep-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Sep-07 Tue 1.48 1.48 1.48 1.48 71.4 71.4 0.1
2004-Sep-06 Mon 1.5 1.5 1.48 1.48 2,225 ### 20.9 20.9 0.1
2004-Sep-03 Fri 1.47 1.47 1.47 1.47 0 ###
2004-Sep-02 Thu 1.47 1.47 1.47 1.47 0 ###
2004-Sep-01 Wed 1.48 1.48 1.47 1.47 ### ### ###
2004-Aug-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Aug-30 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Aug-27 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Aug-26 Thu 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-20 Fri 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-19 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Aug-18 Wed 1.51 1.51 1.51 1.51 75.6 75.6 0.1
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 1.58 ### 1.58 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 82.3 82.3 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 1.47 1.47 1.47 1.47 0 ###
2004-Jul-29 Thu 1.47 1.47 1.47 1.47 71.6 71.6 ###
2004-Jul-28 Wed ### ### 1.55 1.55 8.6 8.6 ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 1.56 ### 1.56 ### 45,840 35,755 ### ### 0.0
2004-Jul-21 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jul-20 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jul-19 Mon 1.56 1.56 1.56 1.56 68.6 68.6 ###
2004-Jul-16 Fri 1.57 1.57 1.43 1.43 1,371 2,056 1.3 1.3 0.1
2004-Jul-15 Thu 1.58 1.58 1.58 1.58 73.4 73.4 0.1
2004-Jul-14 Wed 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-13 Tue 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-12 Mon 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-09 Fri 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-08 Thu 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-07 Wed 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-06 Tue ### ### 1.57 1.57 11,920 9,357 ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 59,540 0 88.2 88.2 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22,178 0 19.8 19.8 0.0
2004-Jun-29 Tue 1.59 ### 1.59 ### 25,882 20,576 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 1.5 1.53 ### 1.53 292,752 223,955 84.2 84.2 ###
2004-Jun-24 Thu 1.4 1.49 ### 1.49 96.7 96.7 ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-21 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jun-18 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-17 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-16 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-15 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Jun-14 Mon 1.45 1.45 1.45 1.45 71.8 71.8 ###
2004-Jun-11 Fri 1.45 1.45 1.45 1.45 71.9 71.9 ###
2004-Jun-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jun-08 Tue 1.55 1.55 1.55 1.55 0 ###
2004-Jun-07 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Jun-04 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Jun-03 Thu 1.55 1.55 1.55 1.55 16,187 25,089 74.2 74.2 ###
2004-Jun-02 Wed 1.55 1.55 1.54 1.55 69.5 69.5 ###
2004-Jun-01 Tue 1.59 1.59 1.5 1.5 4.1 4.1 0.1
2004-May-31 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-28 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-27 Thu 1.59 1.59 1.59 1.59 77 122 64.3 64.3 ###
2004-May-26 Wed 1.59 1.59 1.59 1.59 ### ### ###
2004-May-25 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-24 Mon 1.59 1.59 1.59 1.59 76.7 76.7 ###
2004-May-21 Fri 1.55 1.58 1.55 1.58 18,323 28,675 ### ### 0.1
2004-May-20 Thu ### ### 1.58 1.58 9,677 7,644 ### ### 0.1
2004-May-19 Wed ### ### 1.5 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### 1.53 ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 1.5 ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 29.1 29.1 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,123 0 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 2,327 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,555 0 ### ### 0.0
2004-Apr-05 Mon 1.71 1.71 1.7 1.7 28.7 28.7 ###
2004-Apr-02 Fri 1.71 1.71 1.7 1.7 29.6 29.6 ###
2004-Apr-01 Thu 1.73 1.73 1.73 1.73 ### ### ###
2004-Mar-31 Wed 1.75 1.75 1.74 1.74 27.4 27.4 0.1
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 1.58 1.58 ### ### 0.1
2004-Mar-25 Thu 1.56 1.58 1.55 1.58 83.1 83.1 0.1
2004-Mar-23 Tue 1.51 1.51 1.51 1.51 71.7 71.7 0.1
2004-Mar-18 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 1.58 ### 1.58 ### ### ### 0.0
2004-Mar-03 Wed 1.54 1.54 1.54 1.54 71.3 71.3 ###
2004-Mar-01 Mon 1.56 1.56 1.56 1.56 69.7 69.7 ###
2004-Feb-27 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Feb-26 Thu 1.55 1.55 1.5 1.5 40,579 61,882 12.4 12.4 0.1
2004-Feb-25 Wed 1.52 1.52 1.5 1.5 7,171 10,828 ### ### 0.1
2004-Feb-24 Tue 1.53 1.53 1.53 1.53 71.2 71.2 ###
2004-Feb-23 Mon 1.53 1.53 1.53 1.53 71.8 71.8 ###
2004-Feb-18 Wed 1.59 1.59 1.59 1.59 66.0 66.0 ###
2004-Feb-05 Thu ### ### ### ### 2,175 0 74.1 74.1 0.0
2004-Jan-27 Tue ### ### ### ### 17,558 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 1.49 ### 1.49 ### ### ### 0.0
2004-Jan-19 Mon 1.44 1.47 1.44 1.47 85.9 85.9 ###
2004-Jan-14 Wed 1.41 1.41 1.41 1.41 72.1 72.1 ###
2004-Jan-12 Mon 1.44 1.44 1.44 1.44 3,750 ### 69.5 69.5 0.1
2004-Jan-09 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Jan-05 Mon 1.45 1.45 1.45 1.45 75.4 75.4 ###
2003-Dec-31 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Dec-30 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-29 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Dec-24 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Dec-23 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-22 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Dec-19 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Dec-18 Thu 1.45 1.45 1.45 1.45 78.4 78.4 ###
2003-Dec-17 Wed 1.4 1.4 1.4 1.4 72.7 72.7 ###
2003-Dec-16 Tue 1.4 1.45 1.4 1.45 ### ### ###
2003-Dec-15 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Dec-12 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Dec-11 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Dec-10 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Dec-09 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-08 Mon 1.4 1.4 1.4 1.4 ### ### ###
2003-Dec-05 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Dec-04 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Dec-03 Wed 1.44 1.45 1.44 1.45 ### ### ###
2003-Dec-02 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-01 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Nov-28 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Nov-27 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-26 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Nov-25 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-24 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-21 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-20 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Nov-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-18 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-17 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-14 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-13 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-12 Wed 1.45 1.45 1.4 1.4 10.2 10.2 ###
2003-Nov-11 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-Nov-10 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Nov-07 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Nov-06 Thu 1.5 1.5 1.45 1.45 15,250 ### 11.5 11.5 ###
2003-Nov-05 Wed 1.49 1.49 1.45 1.45 4,425 ### ### ### ###
2003-Nov-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Nov-03 Mon 1.5 1.5 1.5 1.5 575 ### ### ### 0.1
2003-Oct-31 Fri 1.49 1.49 1.49 1.49 0 ###
2003-Oct-30 Thu 1.49 1.49 1.49 1.49 0 ###
2003-Oct-29 Wed 1.49 1.49 1.49 1.49 0 ###
2003-Oct-28 Tue 1.49 1.49 1.49 1.49 1,250 ### 76.8 76.8 ###
2003-Oct-27 Mon 1.5 1.52 1.49 1.49 ### ### ###
2003-Oct-24 Fri 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-23 Thu 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-22 Wed 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-21 Tue 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-20 Mon 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2003-Oct-17 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Oct-16 Thu 1.45 1.45 1.45 1.45 759,955 ### 68.6 68.6 ###
2003-Oct-15 Wed 1.45 1.45 1.45 1.45 36,789 53,344 ### ### ###
2003-Oct-14 Tue 1.42 1.42 1.42 1.42 0 ###
2003-Oct-13 Mon 1.42 1.42 1.42 1.42 0 ###
2003-Oct-10 Fri 1.42 1.42 1.42 1.42 0 ###
2003-Oct-09 Thu 1.42 1.42 1.42 1.42 0 ###
2003-Oct-08 Wed 1.42 1.42 1.42 1.42 ### ### ###
2003-Oct-07 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Oct-06 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Oct-03 Fri 1.4 1.4 1.4 1.4 14,286 ### ### ### ###
2003-Oct-02 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Oct-01 Wed 1.42 1.42 1.4 1.4 ### ### ###
2003-Sep-30 Tue 1.45 1.45 1.45 1.45 350 ### ### ### ###
2003-Sep-29 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Sep-26 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Sep-25 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Sep-24 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Sep-23 Tue 1.45 1.45 1.45 1.45 320 ### 74.3 74.3 ###
2003-Sep-22 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Sep-19 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Sep-18 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Sep-17 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Sep-16 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Sep-15 Mon 1.45 1.45 1.45 1.45 72.5 72.5 ###
2003-Sep-12 Fri ### 1.45 ### 1.45 7,643 5,541 ### ### ###
2003-Sep-11 Thu 1.41 1.42 1.41 1.42 ### ### ###
2003-Sep-10 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Sep-09 Tue 1.4 1.4 1.4 1.4 770 1,078 ### ### ###
2003-Sep-08 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-05 Fri 1.4 1.4 1.4 1.4 34,257 47,959 ### ### ###
2003-Sep-04 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Sep-03 Wed 1.4 1.4 1.4 1.4 67.9 67.9 ###
2003-Sep-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Sep-01 Mon 1.41 1.41 1.41 1.41 ### ### ###
2003-Aug-29 Fri 1.41 1.41 1.41 1.41 68.6 68.6 ###
2003-Aug-28 Thu 1.4 1.41 1.4 1.41 24,044 33,781 ### ### ###
2003-Aug-27 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Aug-26 Tue ### 1.4 ### 1.4 84.4 84.4 ###
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Aug-21 Thu 1.4 1.4 1.4 1.4 71.5 71.5 ###
2003-Aug-20 Wed ### 1.4 ### 1.4 ### ### ###
2003-Aug-19 Tue ### ### ### ### 371 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 7.2 7.2 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 8,925 0 78.9 78.9 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 24.3 24.3 0.0
2003-Jul-02 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-01 Tue 1.4 1.4 1.4 1.4 68.9 68.9 ###
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 1.28 1.28 1.28 1.28 26,275 ### ### ### ###
2003-Jun-25 Wed 1.28 1.28 1.28 1.28 12,175 15,584 ### ### ###
2003-Jun-24 Tue 1.29 1.29 1.29 1.29 625 ### ### ### 0.1
2003-Jun-23 Mon ### ### ### ### 4,121 0 72.4 72.4 0.0
2003-Jun-20 Fri 1.23 1.23 1.23 1.23 0 0.1
2003-Jun-19 Thu 1.23 1.23 1.23 1.23 0 0.1
2003-Jun-18 Wed 1.25 1.25 1.23 1.23 6,925 8,587 ### ### 0.1
2003-Jun-17 Tue 1.27 1.27 1.25 1.25 ### ### ###
2003-Jun-16 Mon 1.25 1.27 1.25 1.26 ### ### ###
2003-Jun-13 Fri 1.29 1.29 1.29 1.29 0 0.1
2003-Jun-12 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Jun-11 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Jun-10 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Jun-06 Fri ### ### 1.25 1.25 15,574 ### 7.5 7.5 ###
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 3,147 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 211,274 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 720 0 10.8 10.8 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### 1.4 ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 1.4 1.4 1.4 1.4 0 ###
2003-May-12 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-09 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-May-08 Thu 1.42 1.42 1.4 1.4 ### ### ###
2003-May-07 Wed 1.43 1.43 1.43 1.43 70.6 70.6 0.1
2003-May-06 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-May-05 Mon 1.45 1.45 1.45 1.45 2,770 ### 71.2 71.2 ###
2003-May-02 Fri 1.44 1.44 1.42 1.42 ### ### ###
2003-May-01 Thu 1.42 1.45 1.42 1.45 40,350 ### ### ### ###
2003-Apr-30 Wed 1.43 1.43 1.43 1.43 625 ### 70.5 70.5 0.1
2003-Apr-29 Tue 1.43 1.43 1.43 1.43 72.4 72.4 0.1
2003-Apr-28 Mon 1.41 1.41 1.41 1.41 ### ### ###
2003-Apr-24 Thu 1.45 1.45 1.41 1.41 11.5 11.5 ###
2003-Apr-23 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Apr-22 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Apr-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Apr-16 Wed 1.48 1.48 1.44 1.44 6,178 ### ### ### 0.1
2003-Apr-15 Tue 1.4 1.4 1.4 1.4 170 ### 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 1.4 1.4 ### ### 7,040 4,928 ### ### 0.0
2003-Apr-08 Tue 1.4 1.4 1.4 1.4 1,070 ### ### ### ###
2003-Apr-07 Mon 1.4 1.4 1.4 1.4 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 970 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 78,825 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Feb-03 Mon 1.28 1.28 1.24 1.24 11.9 11.9 0.1
2003-Jan-31 Fri ### ### ### ### 13.2 13.2 0.0
2003-Jan-30 Thu ### ### ### ### 88.4 88.4 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 2,445 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 14,055 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 1.22 1.22 1.22 1.22 0 0.1
2003-Jan-15 Wed 1.22 1.22 1.22 1.22 0 0.1
2003-Jan-14 Tue 1.22 1.22 1.22 1.22 69.7 69.7 0.1
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Jan-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-03 Fri 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2003-Jan-02 Thu ### ### ### ### 1,526 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 2,624 0 19.6 19.6 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 92.5 92.5 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-04 Wed 1.2 1.2 1.2 1.2 79.7 79.7 0.1
2002-Dec-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Nov-26 Tue 1.2 1.2 1.2 1.2 74,950 89,940 75.4 75.4 0.1
2002-Nov-25 Mon ### 1.2 ### 1.2 550 ### ### ### 0.1
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-13 Wed 1.2 1.2 ### 1.2 76.9 76.9 0.1
2002-Nov-12 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Nov-11 Mon 1.25 1.25 1.25 1.25 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 56,024 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 1,250 0 18.5 18.5 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 11,950 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 511,050 0 9.2 9.2 0.0
2002-Oct-03 Thu ### ### ### ### 1,050 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 75.0 75.0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 2,375 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 20,125 0 24.4 24.4 0.0
2002-Sep-19 Thu ### ### ### ### 30.1 30.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 15,875 0 76.9 76.9 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 6,256 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 7.7 7.7 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 25,750 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 1,850 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 94,550 0 19.6 19.6 0.0
2002-Jul-08 Mon ### ### ### ### 17.0 17.0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 1 1 1 1 0 ###
2002-Jun-07 Fri 1 1 1 1 0 ###
2002-Jun-06 Thu 1 1 1 1 0 ###
2002-Jun-05 Wed 1 1 1 1 0 ###
2002-Jun-04 Tue ### ### 1 1 32.7 32.7 ###
2002-Jun-03 Mon ### ### ### ### 18.3 18.3 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 23.9 23.9 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 21.8 21.8 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 1,388 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 6,050 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 75 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 6,951 0 90.7 90.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 17,925 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 33,075 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 20,975 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 15.7 15.7 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 23,450 0 25.4 25.4 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 7,250 0 88.3 88.3 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 1.25 ### 1.25 ### 144,670 ### ### ### 0.0
2001-Dec-21 Fri 1.27 1.27 1.27 1.27 0 ###
2001-Dec-20 Thu 1.27 1.27 1.27 1.27 0 ###
2001-Dec-19 Wed 1.27 1.27 1.27 1.27 0 ###
2001-Dec-18 Tue 1.27 1.27 1.27 1.27 0 ###
2001-Dec-17 Mon 1.27 1.27 1.27 1.27 0 ###
2001-Dec-14 Fri 1.27 1.27 1.27 1.27 0 ###
2001-Dec-13 Thu 1.27 1.27 1.27 1.27 ### ### ###
2001-Dec-12 Wed 1.29 1.29 1.29 1.29 0 0.1
2001-Dec-11 Tue 1.29 1.29 1.29 1.29 0 0.1
2001-Dec-10 Mon 1.29 1.29 1.29 1.29 70.5 70.5 0.1
2001-Dec-07 Fri ### ### ### ### 875 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 26.7 26.7 0.0
2001-Oct-29 Mon 1.2 1.2 1.2 1.2 70.1 70.1 0.1
2001-Oct-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 75 0 66.8 66.8 0.0
2001-Oct-24 Wed 1.2 1.2 1.2 1.2 6,649 7,978 ### ### 0.1
2001-Oct-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Oct-22 Mon 1.21 1.21 1.21 1.21 4,774 5,776 72.0 72.0 ###
2001-Oct-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-18 Thu 1.2 1.2 1.2 1.2 77.2 77.2 0.1
2001-Oct-17 Wed 1.2 1.21 1.2 1.21 71.6 71.6 ###
2001-Oct-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-04 Thu 1.2 1.2 1.2 1.2 625 750 ### ### 0.1
2001-Oct-03 Wed 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2001-Oct-02 Tue 1.2 1.2 1.2 1.2 62.2 62.2 0.1
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 4,250 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 5,750 0 20.0 20.0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 7,250 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Sep-12 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Sep-11 Tue 1.22 1.22 1.22 1.22 2,250 2,745 70.7 70.7 0.1
2001-Sep-10 Mon 1.22 1.22 1.22 1.22 750 ### 69.4 69.4 0.1
2001-Sep-07 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Sep-06 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Sep-05 Wed 1.24 1.24 1.22 1.22 21.8 21.8 0.1
2001-Sep-04 Tue 1.23 1.23 1.23 1.23 0 0.1
2001-Sep-03 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Aug-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-28 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Aug-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
2001-Aug-22 Wed 1.21 1.21 1.21 1.21 0 ###
2001-Aug-21 Tue 1.21 1.21 1.21 1.21 0 ###
2001-Aug-20 Mon 1.21 1.21 1.21 1.21 0 ###
2001-Aug-17 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Aug-16 Thu 1.21 1.21 1.21 1.21 ### ### ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri 1.23 1.23 1.23 1.23 71.8 71.8 0.1
2001-Jul-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Jul-18 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-17 Tue 1.23 1.23 1.2 1.2 18.5 18.5 0.1
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 1.25 ### 1.25 ### 96.1 96.1 0.0
2001-Jul-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-25 Mon 1.26 1.26 ### 1.2 ### ### 0.1
2001-Jun-22 Fri 1.26 1.26 1.26 1.26 0 ###
2001-Jun-21 Thu 1.26 1.26 1.26 1.26 70.5 70.5 ###
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 5,082 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 1.285 1.285 1.28 1.28 ### ### ###
2001-May-16 Wed 1.27 1.27 1.27 1.27 10,144 12,882 ### ### ###
2001-May-15 Tue 1.26 1.27 1.26 1.27 ### ### ###
2001-May-14 Mon 1.26 1.26 1.26 1.26 0 ###
2001-May-11 Fri 1.26 1.26 1.26 1.26 0 ###
2001-May-10 Thu 1.26 1.26 1.26 1.26 68.7 68.7 ###
2001-May-09 Wed 1.26 1.26 1.26 1.26 0 ###
2001-May-08 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-May-07 Mon 1.26 1.26 1.26 1.26 73.3 73.3 ###
2001-May-04 Fri 1.26 1.26 1.26 1.26 ### ### ###
2001-May-03 Thu 1.26 1.26 1.26 1.26 70.7 70.7 ###
2001-May-02 Wed 1.27 1.27 1.26 1.26 28.5 28.5 ###
2001-May-01 Tue 1.27 1.27 1.27 1.27 ### ### ###
2001-Apr-30 Mon 1.26 1.26 1.26 1.26 0 ###
2001-Apr-27 Fri 1.26 1.26 1.26 1.26 71.5 71.5 ###
2001-Apr-26 Thu 1.25 1.25 1.25 1.25 70.3 70.3 ###
2001-Apr-25 Wed 1.26 1.26 1.26 1.26 0 ###
2001-Apr-24 Tue 1.26 1.26 1.26 1.26 0 ###
2001-Apr-23 Mon 1.26 1.26 1.26 1.26 76.4 76.4 ###
2001-Apr-20 Fri 1.26 1.26 1.26 1.26 ### ### ###
2001-Apr-19 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-18 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-17 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Apr-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Apr-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Apr-12 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Apr-11 Wed ### ### 1.25 1.25 9.4 9.4 ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 1.25 ### 1.25 ### ### ### 0.0
2001-Mar-21 Wed 1.27 1.27 1.27 1.27 73.0 73.0 ###
2001-Mar-19 Mon 1.25 1.25 1.25 1.25 8,725 ### 79.1 79.1 ###
2001-Mar-15 Thu 1.27 1.27 1.25 1.25 33.2 33.2 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri 1.22 1.22 1.21 1.21 30.6 30.6 ###
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Feb-23 Fri 1.29 1.29 1.29 1.29 68.9 68.9 0.1
2001-Feb-20 Tue 1.27 1.27 1.27 1.27 69.8 69.8 ###
2001-Feb-12 Mon 1.25 1.27 1.25 1.27 1,227 1,546 84.5 84.5 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-12 Fri 1.25 1.25 1.25 1.25 71.6 71.6 ###
2001-Jan-10 Wed 1.25 1.25 1.25 1.25 ### ### ###
2001-Jan-05 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Jan-03 Wed 1.25 1.29 1.25 1.29 19,270 24,472 ### ### 0.1
2000-Dec-28 Thu 1.22 1.22 1.22 1.22 73.0 73.0 0.1
2000-Dec-27 Wed 1.22 1.22 1.22 1.22 67.5 67.5 0.1
2000-Dec-26 Tue ### ### 1.21 1.22 3.1 3.1 0.1
2000-Dec-25 Mon ### ### 1.21 1.22 3.1 3.1 0.1
2000-Dec-22 Fri ### ### 1.21 1.22 3.1 3.1 0.1
2000-Dec-19 Tue ### ### ### ### 4,286 0 91.1 91.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### 1.4 ### 1.4 74.8 74.8 ###
2000-Dec-08 Fri ### 1.4 ### 1.4 97.0 97.0 ###
2000-Dec-07 Thu 1.29 1.29 1.29 1.29 68.4 68.4 0.1
2000-Dec-06 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Dec-05 Tue 1.24 1.25 1.24 1.25 72.3 72.3 ###
2000-Dec-04 Mon 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2000-Dec-01 Fri 1.25 1.25 1.25 1.25 68.4 68.4 ###
2000-Nov-29 Wed 1.25 1.25 1.2 1.2 8.3 8.3 0.1
2000-Nov-24 Fri 1.25 1.25 1.25 1.25 67.2 67.2 ###
2000-Nov-23 Thu 1.2 1.2 1.2 1.2 4,125 4,950 74.9 74.9 0.1
2000-Nov-22 Wed 1.2 1.2 1.2 1.2 72.3 72.3 0.1
2000-Nov-21 Tue 1.245 1.245 1.2 1.2 ### ### 0.1
2000-Nov-16 Thu 1.25 1.25 1.25 1.25 184 ### ### ### ###
2000-Nov-15 Wed 1.2 1.21 1.2 1.2 69.2 69.2 0.1
2000-Nov-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Nov-07 Tue 1.24 1.24 1.24 1.24 63.3 63.3 0.1
2000-Nov-06 Mon 1.23 1.25 1.23 1.25 ### ### ###
2000-Nov-03 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Oct-31 Tue 1.24 1.24 1.24 1.24 257 ### ### ### 0.1
2000-Oct-30 Mon 1.25 1.25 1.22 1.22 14,757 18,224 ### ### 0.1
2000-Oct-19 Thu 1.25 ### 1.25 ### 93.7 93.7 0.0
2000-Oct-18 Wed 1.21 1.21 1.21 1.21 73.1 73.1 ###
2000-Oct-17 Tue 1.21 1.21 1.21 1.21 ### ### ###
2000-Oct-16 Mon 1.155 1.155 1.155 1.155 66.4 66.4 0.1
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-28 Thu ### 1.2 ### 1.2 33,545 20,127 91.3 91.3 0.1
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.25 1.25 ### ### ### ### 0.0
2000-Sep-18 Mon 1.28 1.28 1.2 1.2 18,050 22,382 9.1 9.1 0.1
2000-Sep-15 Fri 1.2 1.25 1.2 1.25 2,950 ### ### ### ###
2000-Sep-14 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2000-Sep-11 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Sep-06 Wed 1.25 1.25 1.25 1.25 77.8 77.8 ###
2000-Aug-29 Tue ### ### 1.2 1.2 16,750 10,050 ### ### 0.1
2000-Aug-24 Thu 1.27 1.27 1.27 1.27 4,480 5,689 ### ### ###
2000-Aug-23 Wed ### ### 1.27 1.27 10,920 ### 22.2 22.2 ###
2000-Aug-22 Tue ### ### 1.26 1.28 ### ### ###
2000-Aug-21 Mon ### ### ### ### 14.4 14.4 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 1.27 1.27 1.27 1.27 ### ### ###
2000-Aug-15 Tue 1.27 1.27 1.27 1.27 73.2 73.2 ###
2000-Aug-07 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Aug-04 Fri 1.22 1.22 1.21 1.21 ### ### ###
2000-Aug-03 Thu 1.28 1.28 1.28 1.28 ### ### ###
2000-Aug-02 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2000-Aug-01 Tue 1.29 1.29 1.28 1.28 27.5 27.5 ###
2000-Jul-28 Fri 1.29 1.29 1.28 1.28 8,850 11,372 ### ### ###
2000-Jul-25 Tue 1.28 1.28 1.28 1.28 650 ### ### ### ###
2000-Jul-19 Wed 1.28 1.28 1.28 1.28 ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 89.5 89.5 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 15,950 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 22.4 22.4 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-26 Mon ### ### ### ### 35.1 35.1 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-19 Mon ### ### ### ### 1,250 0 72.4 72.4 0.0
2000-Jun-15 Thu 1.41 1.41 1.41 1.41 2,250 3,172 ### ### ###
2000-Jun-12 Mon 1.44 1.44 1.44 1.44 0 0.1
2000-Jun-01 Thu 1.4 1.4 ### ### ### ### 0.0
2000-May-12 Fri 1.49 1.49 1.49 1.49 ### ### ###
2000-May-05 Fri 1.5 1.5 1.5 1.5 59.1 59.1 0.1
2000-May-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-13 Thu 1.4 1.4 1.4 1.4 ### ### ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Mar-30 Thu ### 1.4 ### 1.4 84.6 84.6 ###
2000-Mar-29 Wed 1.42 1.42 1.4 1.4 ### ### ###
2000-Mar-23 Thu 1.44 1.44 1.44 1.44 68.5 68.5 0.1
2000-Mar-21 Tue 1.44 1.44 1.44 1.44 71.7 71.7 0.1
2000-Mar-20 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Mar-17 Fri 1.43 1.43 1.41 1.41 37.5 37.5 ###
2000-Mar-16 Thu 1.4 1.4 1.4 1.4 64.5 64.5 ###
2000-Mar-15 Wed 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2000-Mar-13 Mon 1.43 1.43 1.43 1.43 67.4 67.4 0.1
2000-Mar-10 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Mar-09 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Mar-08 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Mar-07 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-03 Fri ### ### ### ### 859 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 1.41 1.41 ### 1.41 10,141 7,149 70.5 70.5 ###
2000-Feb-23 Wed 1.41 1.41 1.41 1.41 5,179 ### ### ### ###
2000-Feb-18 Fri 1.41 1.41 1.41 1.41 4,750 ### 69.3 69.3 ###
2000-Feb-17 Thu 1.42 1.42 1.4 1.4 ### ### ###
2000-Feb-14 Mon 1.46 1.46 1.45 1.45 9,750 14,186 ### ### ###
2000-Feb-09 Wed 1.46 1.46 1.45 1.45 ### ### ###
2000-Feb-08 Tue 1.45 1.45 1.45 1.45 5,250 ### ### ### ###
2000-Feb-01 Tue 1.45 1.45 1.45 1.45 70.5 70.5 ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 1,250 0 ### ### 0.0
2000-Jan-27 Thu 1.4 1.4 ### ### 1,340 ### 15.4 15.4 0.0
2000-Jan-25 Tue 1.45 1.45 1.4 1.4 ### ### ###
2000-Jan-18 Tue 1.45 1.45 1.45 1.45 68.5 68.5 ###
2000-Jan-13 Thu 1.4 1.4 1.4 1.4 71.1 71.1 ###
2000-Jan-12 Wed 1.46 1.46 1.41 1.41 ### ### ###
2000-Jan-11 Tue 1.41 1.41 1.41 1.41 ### ### ###
2000-Jan-10 Mon 1.43 1.43 1.43 1.43 68.4 68.4 0.1
2000-Jan-07 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Jan-06 Thu 1.43 1.43 1.43 1.43 71.9 71.9 0.1
2000-Jan-05 Wed 1.43 1.43 1.43 1.43 77.7 77.7 0.1
1999-Dec-31 Fri 1.46 1.46 1.46 1.46 63.7 63.7 0.1
1999-Dec-30 Thu 1.46 1.46 1.46 1.46 63.7 63.7 0.1
1999-Dec-28 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Dec-27 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Dec-24 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Dec-23 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
1999-Dec-21 Tue 1.45 1.45 1.45 1.45 72.9 72.9 ###
1999-Dec-20 Mon 1.46 1.46 1.46 1.46 68.3 68.3 0.1
1999-Dec-13 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Dec-09 Thu 1.58 1.58 1.55 1.55 6,750 ### ### ### ###
1999-Dec-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Dec-03 Fri 1.59 ### 1.59 ### ### ### 0.0
1999-Dec-02 Thu 1.53 1.53 1.53 1.53 1,250 ### 68.2 68.2 ###
1999-Dec-01 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Nov-30 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Nov-29 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Nov-25 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Nov-24 Wed 1.46 1.46 1.46 1.46 5,179 ### ### ### 0.1
1999-Nov-23 Tue 1.43 1.46 1.42 1.46 1,507,881 2,171,348 83.9 83.9 0.1
1999-Nov-19 Fri 1.45 1.46 1.4 1.4 12.8 12.8 ###
1999-Nov-18 Thu 1.45 1.45 1.42 1.42 16.0 16.0 ###
1999-Nov-17 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Nov-16 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
1999-Nov-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Nov-12 Fri 1.45 1.45 1.45 1.45 ### ### ###
1999-Nov-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Nov-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Nov-09 Tue 1.41 1.41 1.41 1.41 69.2 69.2 ###
1999-Nov-08 Mon 1.45 1.45 1.45 1.45 76.8 76.8 ###
1999-Nov-05 Fri 1.43 1.43 1.4 1.4 ### ### ###
1999-Nov-01 Mon ### ### ### ### 11.9 11.9 0.0
1999-Oct-28 Thu 1.45 1.45 1.45 1.45 65.8 65.8 ###
1999-Oct-26 Tue 1.43 1.43 ### ### ### ### 0.0
1999-Oct-25 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Oct-21 Thu 1.45 1.45 1.45 1.45 76.6 76.6 ###
1999-Oct-20 Wed 1.4 1.4 1.4 1.4 625 875 64.0 64.0 ###
1999-Oct-19 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Oct-18 Mon 1.45 1.45 1.45 1.45 80.8 80.8 ###
1999-Oct-13 Wed 1.47 1.47 1.47 1.47 1,574 ### ### ### ###
1999-Oct-11 Mon 1.46 1.46 1.46 1.46 8,426 ### 68.9 68.9 0.1
1999-Oct-01 Fri 1.46 1.46 1.46 1.46 64.2 64.2 0.1
1999-Sep-29 Wed 1.46 1.46 1.46 1.46 3,574 ### ### ### 0.1
1999-Sep-28 Tue 1.46 1.46 1.46 1.46 6,426 9,381 70.2 70.2 0.1
1999-Sep-27 Mon 1.46 1.46 1.46 1.46 16,174 ### 68.9 68.9 0.1
1999-Sep-22 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Sep-21 Tue 1.44 1.46 1.44 1.46 ### ### 0.1
1999-Sep-17 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
1999-Sep-16 Thu 1.43 1.43 1.43 1.43 76.5 76.5 0.1
1999-Sep-15 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Sep-14 Tue 1.46 1.46 1.46 1.46 69.6 69.6 0.1
1999-Sep-13 Mon 1.46 1.48 1.46 1.48 ### ### 0.1
1999-Sep-09 Thu 1.48 1.48 1.48 1.48 67.2 67.2 0.1
1999-Sep-08 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Sep-06 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Sep-03 Fri 1.46 1.46 1.46 1.46 1,250 1,825 ### ### 0.1
1999-Sep-02 Thu 1.46 1.46 1.46 1.46 72.0 72.0 0.1
1999-Aug-30 Mon 1.48 1.48 1.48 1.48 73.2 73.2 0.1
1999-Aug-18 Wed 1.56 1.56 1.5 1.5 7.7 7.7 0.1
1999-Aug-16 Mon 1.56 1.56 1.56 1.56 ### ### ###
1999-Aug-13 Fri 1.52 1.53 1.52 1.53 ### ### ###
1999-Aug-11 Wed 1.55 1.55 1.53 1.53 5,750 8,855 27.3 27.3 ###
1999-Aug-10 Tue 1.53 1.53 1.53 1.53 1,250 ### ### ### ###
1999-Aug-04 Wed 1.55 1.55 1.55 1.55 75.7 75.7 ###
1999-Aug-02 Mon 1.55 1.55 1.55 1.55 76.5 76.5 ###
1999-Jul-28 Wed 1.59 1.59 1.59 1.59 71.3 71.3 ###
1999-Jul-27 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jul-26 Mon 1.55 1.55 1.55 1.55 73.0 73.0 ###
1999-Jul-23 Fri 1.56 1.56 1.56 1.56 ### ### ###
1999-Jul-22 Thu 1.59 1.59 1.55 1.55 2,282 3,582 12.8 12.8 ###
1999-Jul-21 Wed ### ### 1.56 1.56 34.0 34.0 ###
1999-Jul-20 Tue 1.58 1.58 1.57 1.57 27.1 27.1 0.1
1999-Jul-16 Fri ### ### ### ### 5,375 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 20,625 0 12.1 12.1 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 1.57 1.57 1.57 1.57 73.0 73.0 0.1
1999-Jul-06 Tue 1.56 1.56 1.56 1.56 ### ### ###
1999-Jul-05 Mon 1.56 1.56 1.56 1.56 ### ### ###
1999-Jul-02 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Jun-24 Thu 1.56 1.56 1.56 1.56 ### ### ###
1999-Jun-22 Tue ### ### ### ### 36,650 0 ### ### 0.0
1999-Jun-21 Mon 1.56 ### 1.56 ### 34,950 ### 94.7 94.7 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-04 Fri 1.55 1.55 1.55 1.55 71.6 71.6 ###
1999-Jun-03 Thu 1.5 1.59 1.5 1.59 96.1 96.1 ###
1999-Jun-01 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-May-31 Mon 1.59 1.59 1.55 1.55 15.6 15.6 ###
1999-May-28 Fri 1.59 1.59 1.59 1.59 70.2 70.2 ###
1999-May-27 Thu 1.59 1.59 1.59 1.59 79.8 79.8 ###
1999-May-26 Wed 1.59 1.59 1.59 1.59 ### ### ###
1999-May-25 Tue 1.58 1.58 1.58 1.58 72.3 72.3 0.1
1999-May-24 Mon 1.59 ### 1.59 ### 72,386 57,546 ### ### 0.0
1999-May-21 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1999-May-20 Thu 1.59 1.59 1.59 1.59 ### ### ###
1999-May-17 Mon 1.58 1.59 1.58 1.59 ### ### ###
1999-May-13 Thu 1.58 ### 1.58 ### 17,187 13,577 ### ### 0.0
1999-May-12 Wed ### ### 1.58 1.58 19.8 19.8 0.1
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 1.58 1.58 1.55 1.58 26,250 41,081 74.9 74.9 0.1
1999-May-07 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 116,875 0 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 23.5 23.5 0.0
1999-Apr-28 Wed ### ### ### ### 29,727 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1.57 1.57 1.55 1.57 73.9 73.9 0.1
1999-Apr-22 Thu 1.59 ### 1.59 ### 68.9 68.9 0.0
1999-Apr-20 Tue ### ### 1.57 ### ### ### 0.0
1999-Apr-19 Mon 1.59 ### 1.59 ### 69.5 69.5 0.0
1999-Apr-16 Fri 1.59 1.59 1.59 1.59 ### ### ###
1999-Apr-14 Wed 1.58 1.59 1.55 1.59 ### ### ###
1999-Apr-13 Tue 1.59 1.59 1.59 1.59 69.6 69.6 ###
1999-Apr-12 Mon 1.55 1.55 1.55 1.55 76.5 76.5 ###
1999-Apr-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-08 Thu 1.45 1.5 1.45 1.5 91.0 91.0 0.1
1999-Apr-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Apr-06 Tue 1.45 1.45 1.45 1.45 71.6 71.6 ###
1999-Mar-31 Wed 1.45 1.45 1.45 1.45 74.2 74.2 ###
1999-Mar-25 Thu 1.5 1.5 1.5 1.5 69.0 69.0 0.1
1999-Mar-23 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-22 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-19 Fri 1.5 1.5 1.5 1.5 70.8 70.8 0.1
1999-Mar-18 Thu 1.45 1.5 1.45 1.5 92.5 92.5 0.1
1999-Mar-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-12 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
1999-Mar-11 Thu ### ### 1.47 1.47 ### ### ###
1999-Mar-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-04 Thu 1.5 1.5 1.5 1.5 77.2 77.2 0.1
1999-Mar-03 Wed 1.5 1.5 1.5 1.5 453 679 ### ### 0.1
1999-Feb-26 Fri 1.51 1.51 1.5 1.5 14,547 ### 29.4 29.4 0.1
1999-Feb-25 Thu 1.55 1.55 1.52 1.52 21.0 21.0 0.1
1999-Feb-23 Tue 1.59 1.59 1.59 1.59 ### ### ###
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-12 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
1999-Feb-09 Tue 1.56 1.56 1.55 1.55 ### ### ###
1999-Feb-04 Thu 1.59 1.59 1.55 1.55 ### ### ###
1999-Jan-29 Fri ### ### 1.59 1.59 22.5 22.5 ###
1999-Jan-28 Thu ### ### ### ### 33,256 0 ### ### 0.0
1999-Jan-22 Fri 1.55 1.59 1.51 1.59 87.7 87.7 ###
1999-Jan-21 Thu 1.55 1.55 1.55 1.55 2,870 4,448 ### ### ###
1999-Jan-20 Wed 1.55 1.55 1.55 1.55 70.5 70.5 ###
1999-Jan-18 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-15 Fri 1.53 1.55 1.53 1.55 ### ### ###
1999-Jan-14 Thu 1.5 1.5 1.5 1.5 75.3 75.3 0.1
1999-Jan-11 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Jan-08 Fri 1.5 1.55 1.5 1.55 11,056 ### 91.4 91.4 ###
1999-Jan-07 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1999-Jan-06 Wed 1.46 1.46 1.46 1.46 69.2 69.2 0.1
1999-Jan-04 Mon 1.45 1.45 1.45 1.45 67.9 67.9 ###
1998-Dec-31 Thu 1.45 1.45 1.45 1.45 61.3 61.3 ###
1998-Dec-30 Wed 1.42 1.42 1.42 1.42 69.0 69.0 ###
1998-Dec-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1998-Dec-22 Tue 1.4 1.42 1.4 1.42 81.7 81.7 ###
1998-Dec-21 Mon 1.42 1.42 1.42 1.42 75.6 75.6 ###
1998-Dec-18 Fri 1.42 1.42 1.42 1.42 ### ### ###
1998-Dec-17 Thu 1.41 1.41 1.41 1.41 69.4 69.4 ###
1998-Dec-16 Wed 1.41 1.42 1.41 1.42 ### ### ###
1998-Dec-15 Tue 1.42 1.42 1.42 1.42 ### ### ###
1998-Dec-10 Thu 1.42 1.42 1.42 1.42 ### ### ###
1998-Dec-09 Wed 1.42 1.42 1.42 1.42 78.8 78.8 ###
1998-Dec-08 Tue 1.45 1.45 1.42 1.42 15.6 15.6 ###
1998-Dec-07 Mon 1.45 1.45 1.45 1.45 74.6 74.6 ###
1998-Dec-04 Fri 1.48 1.48 1.45 1.45 12.7 12.7 ###
1998-Dec-03 Thu 1.48 1.48 1.47 1.48 ### ### 0.1
1998-Dec-02 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Dec-01 Tue 1.48 1.48 1.47 1.47 ### ### ###
1998-Nov-30 Mon 1.47 1.47 1.47 1.47 72.4 72.4 ###
1998-Nov-27 Fri 1.5 1.5 1.47 1.47 9,250 ### 12.2 12.2 ###
1998-Nov-26 Thu 1.47 1.5 1.47 1.5 85.6 85.6 0.1
1998-Nov-25 Wed 1.46 1.46 1.46 1.46 36,840 53,786 ### ### 0.1
1998-Nov-24 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
1998-Nov-20 Fri 1.53 1.53 1.53 1.53 70.7 70.7 ###
1998-Nov-19 Thu 1.55 1.56 1.53 1.53 18.2 18.2 ###
1998-Nov-18 Wed 1.59 1.59 1.55 1.56 22,940 ### 10.9 10.9 ###
1998-Nov-13 Fri 1.56 1.56 1.56 1.56 ### ### ###
1998-Nov-12 Thu 1.58 1.58 1.56 1.56 3,940 6,185 ### ### ###
1998-Nov-10 Tue 1.58 1.59 1.58 1.59 77.5 77.5 ###
1998-Nov-09 Mon 1.56 1.58 1.55 1.58 51,750 80,988 87.1 87.1 0.1
1998-Nov-06 Fri 1.57 1.57 1.57 1.57 66.0 66.0 0.1
1998-Nov-05 Thu 1.55 1.55 1.55 1.55 1,250 ### ### ### ###
1998-Nov-04 Wed 1.55 1.55 1.55 1.55 72.4 72.4 ###
1998-Nov-03 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Oct-30 Fri 1.55 1.55 1.55 1.55 66.5 66.5 ###
1998-Oct-29 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Oct-28 Wed 1.54 ### 1.54 1.59 86,150 ### ### ### ###
1998-Oct-27 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-Oct-26 Mon 1.45 1.45 1.45 1.45 69.9 69.9 ###
1998-Oct-23 Fri 1.45 1.45 1.45 1.45 80.1 80.1 ###
1998-Oct-21 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Oct-20 Tue 1.41 1.41 1.41 1.41 78.4 78.4 ###
1998-Oct-19 Mon 1.41 1.41 1.41 1.41 2,250 3,172 78.5 78.5 ###
1998-Oct-12 Mon 1.54 1.54 1.5 1.5 685 1,041 ### ### 0.1
1998-Oct-07 Wed 1.54 1.54 1.5 1.5 9.3 9.3 0.1
1998-Oct-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Oct-05 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
1998-Oct-02 Fri 1.45 1.45 1.45 1.45 68.1 68.1 ###
1998-Oct-01 Thu 1.4 1.45 1.4 1.45 ### ### ###
1998-Sep-30 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Sep-29 Tue 1.46 1.55 1.46 1.55 ### ### ###
1998-Sep-28 Mon 1.44 1.45 1.44 1.45 432,925 625,576 ### ### ###
1998-Sep-25 Fri 1.45 1.45 1.45 1.45 0 ###
1998-Sep-16 Wed 1.45 1.45 1.45 1.45 74.8 74.8 ###
1998-Sep-14 Mon 1.4 1.4 1.4 1.4 70.4 70.4 ###
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon 1.4 1.4 1.4 1.4 74.5 74.5 ###
1998-Aug-28 Fri 1.46 1.46 1.45 1.45 13,550 ### 26.0 26.0 ###
1998-Aug-26 Wed 1.5 1.5 1.5 1.5 84.8 84.8 0.1
1998-Aug-25 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Aug-24 Mon 1.5 1.5 1.5 1.5 24,289 ### 78.9 78.9 0.1
1998-Aug-21 Fri 1.5 1.5 1.5 1.5 25,056 37,584 73.1 73.1 0.1
1998-Aug-20 Thu 1.51 1.51 1.5 1.5 23.6 23.6 0.1
1998-Aug-19 Wed 1.5 1.51 1.5 1.51 14,754 ### ### ### 0.1
1998-Aug-18 Tue 1.5 1.5 1.5 1.5 73.1 73.1 0.1
1998-Aug-17 Mon 1.5 1.51 1.5 1.5 ### ### 0.1
1998-Aug-14 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Aug-13 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
1998-Aug-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Aug-11 Tue 1.49 1.55 1.49 1.55 ### ### ###
1998-Aug-10 Mon 1.44 1.5 1.44 1.49 95.5 95.5 ###
1998-Aug-07 Fri 1.44 1.44 1.4 1.42 ### ### ###
1998-Aug-06 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Aug-05 Wed 1.46 1.46 1.4 1.4 62,570 89,475 8.7 8.7 ###
1998-Aug-04 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
1998-Aug-03 Mon 1.42 1.43 1.42 1.43 86.4 86.4 0.1
1998-Jul-31 Fri 1.42 1.42 1.42 1.42 ### ### ###
1998-Jul-29 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jul-28 Tue 1.42 1.45 1.42 1.45 45,978 65,978 90.6 90.6 ###
1998-Jul-27 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Jul-24 Fri ### 1.42 ### 1.42 89.3 89.3 ###
1998-Jul-23 Thu 1.4 1.4 ### ### 8.8 8.8 0.0
1998-Jul-22 Wed 1.41 1.41 1.4 1.4 22.0 22.0 ###
1998-Jul-21 Tue 1.21 1.4 1.21 1.4 99.3 99.3 ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 1.21 1.21 1.21 1.21 ### ### ###
1998-Jul-16 Thu 1.22 1.25 1.22 1.25 ### ### ###
1998-Jul-15 Wed ### 1.22 ### 1.22 92.3 92.3 0.1
1998-Jul-13 Mon 1.2 1.2 1.2 1.2 81.8 81.8 0.1
1998-Jul-10 Fri 1.2 1.21 1.2 1.21 3,280 3,952 ### ### ###
1998-Jul-09 Thu 1.2 1.2 ### ### 12.8 12.8 0.0
1998-Jul-08 Wed 1.21 1.21 1.21 1.21 ### ### ###
1998-Jul-06 Mon 1.21 1.21 1.2 1.2 20.9 20.9 0.1
1998-Jul-03 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1998-Jul-02 Thu 1.21 1.21 1.21 1.21 65.1 65.1 ###
1998-Jul-01 Wed 1.21 1.24 1.21 1.24 1,625 ### 77.8 77.8 0.1
1998-Jun-30 Tue 1.21 1.21 1.21 1.21 64.0 64.0 ###
1998-Jun-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu 1.2 1.22 1.2 1.2 83.3 83.3 0.1
1998-Jun-10 Wed 1.2 1.2 1.2 1.2 10,871 13,045 ### ### 0.1
1998-Jun-09 Tue 1.2 1.2 1.2 1.2 29 ### ### ### 0.1
1998-Jun-05 Fri 1.2 1.2 1.2 1.2 78.1 78.1 0.1
1998-Jun-03 Wed ### ### ### ### 96.1 96.1 0.0
1998-Jun-02 Tue ### ### ### ### 96.2 96.2 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 89.9 89.9 0.0
1998-May-22 Fri ### ### ### ### 9,325 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 13.0 13.0 0.0
1998-May-18 Mon ### ### ### ### 10,675 0 84.0 84.0 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 1 1 1 1 ### ### ###
1998-May-07 Thu ### ### 1 1 ### ### ###
1998-May-06 Wed 1 1 1 1 ### ### ###
1998-May-01 Fri 1 1 1 1 ### ### ###
1998-Apr-30 Thu 1 1 1 1 ### ### ###
1998-Apr-29 Wed 1 1 1 1 2,850 2,850 81.2 81.2 ###
1998-Apr-28 Tue ### ### 1 1 24.5 24.5 ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 1 1 1 1 ### ### ###
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 1 1 1 1 74.0 74.0 ###
1998-Apr-21 Tue 1 1 1 1 76.7 76.7 ###
1998-Apr-16 Thu 1 1 1 1 14,452 14,452 ### ### ###
1998-Apr-15 Wed 1 1 1 1 ### ### ###
1998-Apr-14 Tue 1 1 1 1 3,548 3,548 69.0 69.0 ###
1998-Apr-09 Thu 1 1 1 1 41,452 41,452 ### ### ###
1998-Apr-08 Wed ### 1 ### 1 28,548 14,274 88.2 88.2 ###
1998-Apr-07 Tue ### 1 ### 1 ### ### ###
1998-Apr-03 Fri ### ### ### ### 82,125 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 472,850 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 212,340 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-12 Thu ### 1 ### 1 85.1 85.1 ###
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### 1 ### 1 88.1 88.1 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 1 1 1 1 ### ### ###
1998-Feb-23 Mon ### ### 1 1 7,185 ### 13.0 13.0 ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 1,625 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 1 1 1 1 ### ### ###
1998-Jan-30 Fri 1 1 1 1 ### ### ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### 1 9,350 0 ### ### ###
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### 4,250 0 87.5 87.5 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 1 1 1 1 ### ### ###
1998-Jan-13 Tue ### 1 ### 1 ### ### ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 74.2 74.2 0.0
1997-Dec-30 Tue ### ### ### ### 96.6 96.6 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 1 1 1 1 79.9 79.9 ###
1997-Dec-09 Tue ### ### ### ### 8,750 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 54,450 0 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### 0.85 ### 617,950 262,628 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 27.4 27.4 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed ### ### ### ### 25.5 25.5 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon 0.89 0.89 0.89 0.89 ### ### ###
1997-Oct-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
1997-Oct-27 Mon 0.86 0.86 0.86 0.86 88.0 88.0 ###
1997-Oct-24 Fri 0.87 0.87 0.87 0.87 68.4 68.4 0.1
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 72.0 72.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.88 ### 0.88 ### ### ### 0.0
1997-Oct-16 Thu 0.88 ### 0.88 ### ### ### 0.0
1997-Oct-15 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Oct-14 Tue 0.88 0.89 0.88 0.89 87.5 87.5 ###
1997-Oct-13 Mon 0.88 0.88 0.88 0.88 81.5 81.5 0.1
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### 0.88 0.88 ### ### 0.1
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-17 Wed 0.88 0.88 0.88 0.88 230,950 ### 71.1 71.1 0.1
1997-Sep-16 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Sep-15 Mon ### ### ### ### 77,050 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 84.3 84.3 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 21.4 21.4 0.0
1997-Sep-09 Tue ### ### ### ### 16.2 16.2 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 3,084 0 75.0 75.0 0.0
1997-Aug-29 Fri ### ### ### ### 84.6 84.6 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon ### ### ### ### 91.2 91.2 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 23.4 23.4 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 1,825 0 80.6 80.6 0.0
1997-Jul-11 Fri 0.88 0.88 0.86 0.86 ### ### ###
1997-Jul-08 Tue ### ### ### ### 12,184 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### 45,959 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 70.1 70.1 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 24,654 0 88.7 88.7 0.0
1997-Jun-12 Thu ### ### ### ### 3,246 0 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-28 Wed ### ### ### ### 15,549 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 3.8 3.8 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 23.7 23.7 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 1 1 1 1 ### ### ###
1997-May-15 Thu 1 1 1 1 ### ### ###
1997-May-14 Wed ### ### ### ### 88.7 88.7 0.0
1997-May-13 Tue ### ### ### ### 92.0 92.0 0.0
1997-May-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-May-05 Mon 0.88 0.88 0.88 0.88 3,750 ### 77.3 77.3 0.1
1997-May-02 Fri ### ### ### ### 94.3 94.3 0.0
1997-Apr-30 Wed ### ### ### ### 93.6 93.6 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-14 Mon 0.89 ### 0.89 ### 80.6 80.6 0.0
1997-Apr-08 Tue 0.88 0.88 0.88 0.88 4,974 4,377 ### ### 0.1
1997-Apr-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Apr-04 Fri 0.88 0.88 0.88 0.88 826 726 ### ### 0.1
1997-Apr-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-01 Tue ### ### 0.88 0.88 23.8 23.8 0.1
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### 0.89 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### 7,184 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 3,550 0 ### ### 0.0
1997-Feb-28 Fri 0.86 0.86 0.86 0.86 71.6 71.6 ###
1997-Feb-27 Thu 0.89 0.89 0.89 0.89 ### ### ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.89 ### 0.89 ### 389,550 173,349 77.7 77.7 0.0
1997-Feb-21 Fri 0.89 0.89 0.89 0.89 64.1 64.1 ###
1997-Feb-19 Wed ### ### ### ### 750 0 ### ### 0.0
1997-Feb-18 Tue 0.89 0.89 0.89 0.89 1,787 ### 69.4 69.4 ###
1997-Feb-17 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Feb-14 Fri 0.86 0.88 0.85 0.88 87.1 87.1 0.1
1997-Feb-13 Thu 0.88 ### 0.88 ### ### ### 0.0
1997-Feb-12 Wed 0.88 0.88 0.88 0.88 66.0 66.0 0.1
1997-Feb-11 Tue 0.846 ### 0.846 ### ### ### 0.0
1997-Feb-10 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Feb-07 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.88 0.88 0.88 0.88 76.8 76.8 0.1
1997-Jan-20 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Jan-16 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Jan-15 Wed 0.86 0.87 0.86 0.87 77.4 77.4 0.1
1997-Jan-14 Tue 0.82 0.82 0.82 0.82 75.3 75.3 0.1
1997-Jan-13 Mon 0.86 0.86 0.86 0.86 ### ### ###
1997-Jan-10 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
1997-Jan-09 Thu 0.84 0.84 0.84 0.84 65.6 65.6 ###
1997-Jan-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jan-02 Thu 0.85 0.85 0.81 0.81 3.0 3.0 0.1
1996-Dec-31 Tue 0.85 0.85 0.85 0.85 63.6 63.6 ###
1996-Dec-24 Tue 0.81 0.81 0.81 0.81 67.6 67.6 0.1
1996-Dec-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
1996-Dec-18 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Dec-13 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Dec-11 Wed 0.88 0.88 0.88 0.88 77.0 77.0 0.1
1996-Dec-06 Fri 0.87 0.87 0.73 0.73 1.5 1.5 0.1
1996-Dec-05 Thu 0.88 ### 0.88 ### 87.0 87.0 0.0
1996-Dec-04 Wed 0.8 0.89 0.8 0.89 ### ### ###
1996-Nov-29 Fri 0.79 0.8 0.79 0.8 73.5 73.5 0.1
1996-Nov-28 Thu 0.73 0.75 0.73 0.75 ### ### ###
1996-Nov-26 Tue 0.75 0.75 0.71 0.71 91,184 ### ### ### ###
1996-Nov-25 Mon 0.7 0.75 0.7 0.75 ### ### ###
1996-Nov-22 Fri 0.7 0.76 0.7 0.7 ### ### ###
1996-Nov-21 Thu ### 0.75 0.7 0.7 4.4 4.4 ###
1996-Nov-20 Wed 0.754 0.754 0.75 0.75 ### ### ###
1996-Nov-19 Tue 0.78 0.78 0.77 0.77 21.7 21.7 0.1
1996-Nov-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-07 Thu 0.82 0.82 0.8 0.8 12.0 12.0 0.1
1996-Nov-05 Tue 0.84 0.84 0.84 0.84 71.4 71.4 ###
1996-Oct-31 Thu 0.86 0.86 0.83 0.83 ### ### ###
1996-Oct-30 Wed ### ### 0.86 0.86 4.2 4.2 ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.87 ### 0.87 ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.89 ### 0.89 ### 80.5 80.5 0.0
1996-Oct-22 Tue 0.84 ### 0.84 ### 98.5 98.5 0.0
1996-Oct-21 Mon 0.87 0.87 0.87 0.87 0 0.1
1996-Oct-18 Fri 0.87 0.87 0.87 0.87 0 0.1
1996-Oct-17 Thu ### ### 0.83 0.87 5.9 5.9 0.1
1996-Oct-16 Wed 0.87 0.87 0.83 0.83 ### ### ###
1996-Oct-15 Tue ### ### 0.88 0.88 ### ### 0.1
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### 0.89 0.89 19.1 19.1 ###
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 16.5 16.5 0.0
1996-Sep-27 Fri 1 1 1 1 0 ###
1996-Sep-26 Thu ### 1 ### 1 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 3.2 3.2 0.0
1996-Sep-20 Fri 1 1 1 1 ### ### ###
1996-Sep-19 Thu 1 1 1 1 ### ### ###
1996-Sep-18 Wed 1 1 1 1 0 ###
1996-Sep-17 Tue 1 1 ### 1 ### ### ###
1996-Sep-16 Mon 1 ### ### ### 96.3 96.3 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 1 1 1 1 ### ### ###
1996-Sep-04 Wed 1 1 1 1 0 ###
1996-Sep-03 Tue 1 1 1 1 0 ###
1996-Sep-02 Mon 1 1 1 1 0 ###
1996-Aug-30 Fri 1 1 1 1 ### ### ###
1996-Aug-29 Thu 1 1 1 1 71.5 71.5 ###
1996-Aug-28 Wed ### ### 1 1 8.2 8.2 ###
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon 1 ### 1 ### ### ### 0.0
1996-Aug-16 Fri 1 ### 1 ### 93.6 93.6 0.0
1996-Aug-15 Thu ### 1 ### 1 ### ### ###
1996-Aug-14 Wed ### ### 1 1 ### ### ###
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Aug-09 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Aug-08 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Aug-07 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Aug-06 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Aug-05 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Aug-02 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Aug-01 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-31 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Jul-30 Tue 1.2 1.25 1.2 1.25 96.6 96.6 ###
1996-Jul-29 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-26 Fri 1.25 1.25 1.25 1.25 70.3 70.3 ###
1996-Jul-25 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
1996-Jul-24 Wed 1.21 1.25 1.21 1.25 96.3 96.3 ###
1996-Jul-23 Tue 1.25 1.25 1.21 1.21 ### ### ###
1996-Jul-22 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-19 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Jul-18 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Jul-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Jul-16 Tue 1.21 1.21 1.21 1.21 83.2 83.2 ###
1996-Jul-15 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-12 Fri 1.25 1.25 1.25 1.25 83.0 83.0 ###
1996-Jul-11 Thu 1.24 1.25 1.22 1.25 ### ### ###
1996-Jul-10 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-09 Tue 1.24 1.24 1.24 1.24 73.2 73.2 0.1
1996-Jul-08 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Jul-05 Fri 1.28 1.28 1.25 1.25 ### ### ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 1.28 1.28 19.3 19.3 ###
1996-Jul-02 Tue ### ### 1.25 1.25 4.2 4.2 ###
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2

Server processing from 2024-05-20 08:29:44 thru 2024-05-20 08:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000