Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 10:18:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue 0.185 0.2 0.185 ### 147,523 ### ### ### 0.0
2015-Dec-24 Thu 0.185 0.185 ### ### 1.4 1.4 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.175 0.177 ### ### 11.7 11.7 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.175 ### 0.175 0.175 223,743 19,577 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### 0.2 0.177 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 27 0 78.1 78.1 0.0
2015-Dec-09 Wed 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2015-Dec-08 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Dec-07 Mon 0.225 0.225 0.22 0.22 21.5 21.5 0.0
2015-Dec-04 Fri ### 0.225 ### 0.225 93.2 93.2 ###
2015-Dec-03 Thu ### ### 0.2 ### 93.7 93.7 0.0
2015-Dec-02 Wed 0.2 ### ### 0.2 5,829,187 0 ### ### 0.0
2015-Dec-01 Tue 0.2 ### ### 0.2 1,251,146 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 28,185 0 ### ### 0.0
2015-Nov-26 Thu ### 0.2 ### ### 957,557 95,755 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 8.0 8.0 0.0
2015-Nov-24 Tue ### ### ### ### 63,370 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 34,086 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.22 0.22 ### ### 17.3 17.3 0.0
2015-Nov-16 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2015-Nov-13 Fri ### ### 0.225 0.225 30,643 3,447 ### ### ###
2015-Nov-12 Thu ### 0.245 ### 0.24 87.2 87.2 0.0
2015-Nov-11 Wed 0.225 0.225 0.22 0.225 ### ### ###
2015-Nov-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Nov-09 Mon 0.22 0.22 0.22 0.22 141,974 ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Nov-05 Thu ### ### 0.22 0.22 3.7 3.7 0.0
2015-Nov-04 Wed 0.23 ### 0.23 ### 86.5 86.5 0.0
2015-Nov-03 Tue 0.24 0.24 0.225 0.225 ### ### ###
2015-Nov-02 Mon 0.245 0.245 0.245 0.245 79.0 79.0 0.0
2015-Oct-30 Fri 0.245 0.245 0.245 0.245 0 0.0
2015-Oct-29 Thu 0.245 0.245 0.245 0.245 548 ### 77.9 77.9 0.0
2015-Oct-28 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Oct-27 Tue 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2015-Oct-26 Mon 0.24 0.255 0.24 0.245 42,622 10,548 87.5 87.5 0.0
2015-Oct-23 Fri 0.255 0.27 0.255 0.255 56,574 14,850 65.6 65.6 0.0
2015-Oct-22 Thu 0.24 0.252 0.24 0.25 100,740 24,782 90.8 90.8 0.0
2015-Oct-21 Wed 0.25 0.25 0.24 0.24 7.6 7.6 0.0
2015-Oct-20 Tue 0.26 0.26 0.25 0.25 19,387 4,943 ### ### 0.0
2015-Oct-19 Mon 0.255 0.255 0.255 0.255 31,754 ### ### ### 0.0
2015-Oct-16 Fri 0.24 0.255 0.24 0.255 524,426 ### ### ### 0.0
2015-Oct-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Oct-14 Wed ### 0.24 ### 0.24 53,574 6,428 84.4 84.4 0.0
2015-Oct-13 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2015-Oct-12 Mon 0.24 0.25 0.24 0.242 2,405,657 589,385 ### ### 0.0
2015-Oct-09 Fri 0.23 0.25 0.23 0.24 ### ### 0.0
2015-Oct-08 Thu 0.21 0.23 0.21 0.23 243,050 53,471 96.0 96.0 ###
2015-Oct-07 Wed 0.22 0.22 ### 0.22 20,320 ### ### ### 0.0
2015-Oct-06 Tue 0.23 0.23 0.21 0.21 84,158 ### ### ### ###
2015-Oct-05 Mon ### 0.225 0.21 0.225 95.1 95.1 ###
2015-Oct-02 Fri 0.21 ### 0.21 ### ### ### 0.0
2015-Oct-01 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2015-Sep-30 Wed 0.21 0.21 0.2 0.2 21,250 4,356 7.2 7.2 0.0
2015-Sep-29 Tue 0.2 ### ### ### 18.0 18.0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 0.187 0.2 0.187 ### 233,847 45,249 ### ### 0.0
2015-Sep-24 Thu ### ### 0.185 0.185 8.4 8.4 ###
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.175 ### 0.175 ### 168,448 ### 89.5 89.5 0.0
2015-Sep-21 Mon ### 0.185 0.177 0.177 392,028 70,957 ### ### 0.0
2015-Sep-18 Fri ### 0.2 ### ### ### ### 0.0
2015-Sep-17 Thu 0.225 0.23 ### ### 0.7 0.7 0.0
2015-Sep-16 Wed 0.23 0.24 0.22 0.22 320,724 ### 5.6 5.6 0.0
2015-Sep-15 Tue 0.23 ### 0.23 ### ### ### 0.0
2015-Sep-14 Mon 0.23 ### 0.23 0.23 ### ### ###
2015-Sep-11 Fri 0.23 ### 0.23 ### 87.4 87.4 0.0
2015-Sep-10 Thu ### 0.24 0.23 0.23 55,655 13,078 15.6 15.6 ###
2015-Sep-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Sep-08 Tue 0.245 0.245 ### ### ### ### 0.0
2015-Sep-07 Mon 0.255 0.255 0.245 0.245 11.8 11.8 0.0
2015-Sep-04 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2015-Sep-03 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2015-Sep-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-01 Tue 0.26 ### 0.25 0.25 14.2 14.2 0.0
2015-Aug-31 Mon 0.275 0.275 0.275 0.275 ### ### ###
2015-Aug-28 Fri 0.27 0.285 0.27 0.275 120,680 33,488 ### ### ###
2015-Aug-27 Thu 0.25 0.275 0.25 0.26 87.4 87.4 0.0
2015-Aug-26 Wed 0.25 0.255 0.25 0.25 48,646 12,283 ### ### 0.0
2015-Aug-25 Tue 0.245 0.25 0.245 0.25 61,070 ### ### ### 0.0
2015-Aug-24 Mon 0.25 0.25 0.24 0.245 117,123 ### ### ### 0.0
2015-Aug-21 Fri ### 0.285 0.26 0.28 ### ### ###
2015-Aug-20 Thu 0.28 0.28 0.26 0.26 4.8 4.8 0.0
2015-Aug-19 Wed 0.28 0.285 0.27 0.285 85.6 85.6 ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 52,974 0 21.6 21.6 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 110,154 0 79.1 79.1 0.0
2015-Aug-06 Thu ### 0.325 ### ### 174,056 28,284 ### ### 0.0
2015-Aug-05 Wed ### 0.325 ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 1,629,744 0 19.2 19.2 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 0.355 ### 0.355 37,370 ### 82.4 82.4 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 0.322 ### 259,448 41,771 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 167,241 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 6,820 0 ### ### 0.0
2015-Jul-23 Thu 0.345 0.345 ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 32,883 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.345 ### ### 84,852 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 44,087 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 85.2 85.2 0.0
2015-Jul-10 Fri ### ### ### ### 118,984 0 10.7 10.7 0.0
2015-Jul-09 Thu 0.347 ### 0.345 ### 51,185 8,829 ### ### 0.0
2015-Jul-08 Wed ### ### ### 0.345 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 26,975 0 14.5 14.5 0.0
2015-Jul-03 Fri ### 0.375 ### ### 51,186 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 67,573 0 ### ### 0.0
2015-Jul-01 Wed ### 0.375 ### ### ### ### 0.0
2015-Jun-30 Tue 0.355 ### 0.355 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.355 0.355 56,246 9,983 ### ### 0.0
2015-Jun-26 Fri 0.355 ### 0.355 ### 217,244 ### 96.2 96.2 0.0
2015-Jun-25 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2015-Jun-24 Wed 0.355 0.355 0.355 0.355 108,148 ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 0.355 0.355 ### ### 0.0
2015-Jun-22 Mon ### 0.375 ### ### 63,247 11,858 22.4 22.4 0.0
2015-Jun-19 Fri ### ### ### 0.375 19.9 19.9 ###
2015-Jun-18 Thu 0.355 ### 0.355 ### 537,977 ### ### ### 0.0
2015-Jun-17 Wed 0.345 ### 0.345 0.345 315,185 ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.345 0.352 0.345 0.345 208,171 72,547 76.0 76.0 0.0
2015-Jun-15 Mon 0.345 0.347 0.345 0.345 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### 0.345 ### ### 0.0
2015-Jun-11 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2015-Jun-10 Wed 0.345 ### ### ### 415,353 0 ### ### 0.0
2015-Jun-09 Tue ### 0.355 0.345 0.345 23.1 23.1 0.0
2015-Jun-05 Fri ### ### 0.345 ### 72,749 12,549 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 91.7 91.7 0.0
2015-Jun-03 Wed ### ### ### ### 14.2 14.2 0.0
2015-Jun-02 Tue 0.345 ### 0.345 ### ### ### 0.0
2015-Jun-01 Mon ### 0.345 ### 0.345 99,484 ### 87.2 87.2 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 0.375 ### ### 6,088,348 ### 90.7 90.7 0.0
2015-May-27 Wed ### ### ### ### 93.5 93.5 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 83.4 83.4 0.0
2015-May-22 Fri ### ### ### ### 708,381 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 16,948 0 ### ### 0.0
2015-May-20 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2015-May-19 Tue ### ### ### ### 98,351 0 ### ### 0.0
2015-May-18 Mon 0.385 0.385 ### ### 218,188 ### 9.6 9.6 0.0
2015-May-15 Fri ### ### ### ### 338,547 0 ### ### 0.0
2015-May-14 Thu ### 0.375 ### 0.375 538,570 100,981 97.1 97.1 ###
2015-May-13 Wed ### ### ### ### 232,575 0 80.8 80.8 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.325 0.325 ### ### ###
2015-May-08 Fri ### ### ### ### 139,856 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 634,340 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 1,496,242 0 97.8 97.8 0.0
2015-May-05 Tue ### ### 0.285 0.285 115,426 16,448 5.9 5.9 ###
2015-May-04 Mon 0.325 0.325 ### ### 163,075 ### 3.8 3.8 0.0
2015-May-01 Fri ### 0.325 ### ### 87.9 87.9 0.0
2015-Apr-30 Thu ### ### ### ### 190,572 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### 0.28 ### ### ### 0.0
2015-Apr-28 Tue 0.29 ### 0.29 ### 417,725 60,570 97.6 97.6 0.0
2015-Apr-27 Mon ### ### 0.285 0.29 ### ### ###
2015-Apr-24 Fri 0.285 ### 0.28 ### 89.3 89.3 0.0
2015-Apr-23 Thu 0.275 0.285 0.27 0.285 ### ### ###
2015-Apr-22 Wed 0.28 0.285 0.275 0.285 ### ### ###
2015-Apr-21 Tue 0.285 0.29 0.28 0.285 ### ### ###
2015-Apr-20 Mon 0.28 0.29 0.275 0.28 656,248 ### 75.7 75.7 ###
2015-Apr-17 Fri 0.29 0.29 0.285 0.29 ### ### ###
2015-Apr-16 Thu 0.26 ### 0.245 0.29 97.3 97.3 ###
2015-Apr-15 Wed 0.275 0.277 0.245 0.245 ### ### 0.0
2015-Apr-14 Tue 0.28 0.29 0.275 0.28 70.1 70.1 ###
2015-Apr-13 Mon 0.245 ### 0.245 0.275 ### ### ###
2015-Apr-10 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2015-Apr-09 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2015-Apr-08 Wed ### 0.24 ### 0.24 86.0 86.0 0.0
2015-Apr-07 Tue 0.23 0.24 0.23 0.23 ### ### ###
2015-Apr-02 Thu ### ### 0.23 0.23 239,487 27,541 15.0 15.0 ###
2015-Apr-01 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2015-Mar-31 Tue 0.24 0.245 0.24 0.245 165,158 40,050 84.1 84.1 0.0
2015-Mar-30 Mon 0.24 0.242 0.24 0.24 429,377 103,479 ### ### 0.0
2015-Mar-27 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2015-Mar-26 Thu 0.25 0.25 0.22 0.23 ### ### ###
2015-Mar-25 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2015-Mar-24 Tue ### 0.27 0.26 ### 158,056 41,884 67.1 67.1 0.0
2015-Mar-23 Mon 0.27 0.27 0.26 0.26 276,041 73,150 8.3 8.3 0.0
2015-Mar-20 Fri 0.275 0.275 0.27 0.27 ### ### ###
2015-Mar-19 Thu 0.28 0.285 0.27 0.275 315,073 ### 16.0 16.0 ###
2015-Mar-18 Wed 0.29 0.29 0.275 0.275 113,940 32,188 ### ### ###
2015-Mar-17 Tue ### ### 0.28 0.28 1,109,542 ### 6.0 6.0 ###
2015-Mar-16 Mon ### ### ### ### 344,783 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 583,550 0 ### ### 0.0
2015-Mar-12 Thu ### ### 0.29 0.29 16.2 16.2 ###
2015-Mar-11 Wed 0.29 ### 0.29 0.29 218,420 31,670 ### ### ###
2015-Mar-10 Tue 0.285 ### 0.285 ### 93.2 93.2 0.0
2015-Mar-09 Mon 0.28 0.29 0.28 0.285 ### ### ###
2015-Mar-06 Fri ### ### 0.28 0.28 2,377,329 332,826 ### ### ###
2015-Mar-05 Thu ### ### 0.29 ### 86,221 ### 83.8 83.8 0.0
2015-Mar-04 Wed 0.28 ### 0.27 ### 1,544,246 208,473 95.5 95.5 0.0
2015-Mar-03 Tue ### ### 0.26 0.28 1,540,076 ### 1.6 1.6 ###
2015-Mar-02 Mon ### ### ### ### 952,472 0 3.6 3.6 0.0
2015-Feb-27 Fri ### ### ### ### 126,122 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### 0.355 0.355 302,848 53,755 11.6 11.6 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 0.375 ### 0.375 0.375 18,855 ### 70.1 70.1 ###
2015-Feb-20 Fri 0.385 ### 0.375 0.375 ### ### ###
2015-Feb-19 Thu ### 0.4 ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.375 0.4 ### ### 0.0
2015-Feb-17 Tue 0.385 0.41 0.385 ### 194,726 ### ### ### 0.0
2015-Feb-16 Mon ### 0.385 0.375 ### 93,422 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### 0.375 0.375 60,984 ### 14.1 14.1 ###
2015-Feb-12 Thu ### ### ### 0.375 333,687 0 8.9 8.9 ###
2015-Feb-11 Wed ### 0.4 ### ### ### ### 0.0
2015-Feb-10 Tue 0.4 0.4 ### 0.4 523,271 104,654 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### 0.4 ### ### 0.0
2015-Feb-06 Fri ### 0.41 ### ### ### ### 0.0
2015-Feb-05 Thu ### ### 0.375 ### 87.0 87.0 0.0
2015-Feb-04 Wed ### ### 0.375 0.375 2,338,729 ### ### ### ###
2015-Feb-03 Tue ### 0.387 ### ### 16.1 16.1 0.0
2015-Feb-02 Mon ### 0.375 0.355 ### ### ### 0.0
2015-Jan-30 Fri 0.385 0.385 ### 0.375 ### ### ###
2015-Jan-29 Thu ### ### 0.375 ### 278,221 ### 12.7 12.7 0.0
2015-Jan-28 Wed ### ### 0.385 ### ### ### 0.0
2015-Jan-27 Tue 0.41 ### ### ### 10,501,029 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 519,858 0 ### ### 0.0
2015-Jan-22 Thu ### ### 0.385 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 11.7 11.7 0.0
2015-Jan-19 Mon ### ### ### 0.355 3,313,920 0 84.7 84.7 0.0
2015-Jan-16 Fri ### ### ### ### 2,232,653 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### 0.355 4,146,977 0 17.4 17.4 0.0
2015-Jan-14 Wed ### ### ### ### 1,894,942 0 2.8 2.8 0.0
2015-Jan-13 Tue ### ### 0.375 ### 335,422 ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri 0.375 0.385 0.375 ### 265,954 ### 79.4 79.4 0.0
2015-Jan-08 Thu ### ### 0.375 ### 314,257 58,923 73.0 73.0 0.0
2015-Jan-07 Wed 0.4 0.4 ### ### ### ### 0.0
2015-Jan-06 Tue 0.4 0.41 ### ### 84.9 84.9 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.42 0.42 0.4 ### 11.1 11.1 0.0
2014-Dec-31 Wed 0.41 0.42 0.41 0.42 48,771 ### 86.8 86.8 ###
2014-Dec-30 Tue 0.42 0.425 0.41 0.41 135,543 56,589 ### ### ###
2014-Dec-29 Mon 0.43 0.43 0.42 0.425 ### ### ###
2014-Dec-24 Wed 0.42 0.43 ### 0.43 89.1 89.1 ###
2014-Dec-23 Tue 0.42 0.42 0.4 0.42 ### ### ###
2014-Dec-22 Mon 0.42 0.445 0.42 0.44 90.4 90.4 ###
2014-Dec-19 Fri ### 0.42 0.4 0.41 211,352 86,654 74.0 74.0 ###
2014-Dec-18 Thu 0.4 ### ### 0.4 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 148,658 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.375 ### 0.375 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### 0.385 ### ### 0.0
2014-Dec-12 Fri 0.4 0.4 ### 0.4 194,558 ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.425 ### ### 309,975 ### 16.2 16.2 0.0
2014-Dec-10 Wed 0.4 0.41 ### 0.41 ### ### ###
2014-Dec-09 Tue ### ### ### 0.4 340,476 0 ### ### 0.0
2014-Dec-08 Mon 0.41 0.44 0.41 0.42 118,084 50,185 87.3 87.3 ###
2014-Dec-05 Fri ### 0.425 ### 0.41 83.4 83.4 ###
2014-Dec-04 Thu 0.42 0.425 ### ### 9.9 9.9 0.0
2014-Dec-03 Wed 0.445 0.447 ### 0.42 ### ### ###
2014-Dec-02 Tue 0.44 0.445 0.43 0.44 269,576 ### ### ### ###
2014-Dec-01 Mon 0.455 0.455 0.425 0.43 ### ### ###
2014-Nov-28 Fri 0.5 0.5 0.455 0.46 1,007,723 481,187 3.6 3.6 0.0
2014-Nov-27 Thu 0.525 0.525 ### ### ### ### 0.0
2014-Nov-26 Wed 0.54 0.545 0.52 0.525 254,747 135,652 ### ### 0.0
2014-Nov-25 Tue 0.55 0.555 0.54 0.54 109,451 59,924 ### ### 0.0
2014-Nov-24 Mon 0.55 0.555 0.54 0.55 72.6 72.6 ###
2014-Nov-21 Fri 0.555 0.555 0.545 0.545 45,485 ### ### ### 0.0
2014-Nov-20 Thu 0.555 0.56 0.54 0.545 161,226 88,674 20.8 20.8 0.0
2014-Nov-19 Wed 0.575 0.58 0.56 0.56 354,327 ### 16.2 16.2 ###
2014-Nov-18 Tue 0.58 0.587 0.57 0.575 ### ### ###
2014-Nov-17 Mon ### ### 0.545 0.57 316,559 ### 85.1 85.1 ###
2014-Nov-14 Fri 0.58 ### 0.56 0.56 302,852 ### ### ### ###
2014-Nov-13 Thu 0.585 ### 0.577 0.58 25.7 25.7 ###
2014-Nov-12 Wed 0.58 ### 0.58 0.58 387,370 ### 81.0 81.0 ###
2014-Nov-11 Tue 0.56 0.56 0.55 0.55 20.5 20.5 ###
2014-Nov-10 Mon 0.55 0.56 0.545 0.555 182,988 ### 79.3 79.3 ###
2014-Nov-07 Fri 0.55 0.56 0.545 0.55 ### ### ###
2014-Nov-06 Thu 0.555 0.56 0.545 0.545 23.1 23.1 0.0
2014-Nov-05 Wed 0.59 0.59 0.5 0.545 460,774 251,121 5.4 5.4 0.0
2014-Nov-04 Tue ### ### 0.59 0.59 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 169,747 0 24.6 24.6 0.0
2014-Oct-31 Fri ### ### ### ### 83.2 83.2 0.0
2014-Oct-30 Thu ### ### ### ### 201,389 0 19.8 19.8 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 170,243 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 39,288 0 16.2 16.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 22:18:48 thru 2025-05-23 22:18:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000