End of day Prices (full format), 300 Days for (TAS) TASMAN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 126,853
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 366,088
| 0
| 19.5
| 19.5
| 0.0 |
2018-Apr-10 Tue
| 0.059
| ###
| 0.059
| ###
| 431,672
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 1,150
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.059
| 0.059
| 336,920
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 87,286
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.059
| ###
| 340,548
| 10,046
| 24.6
| 24.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 614,023
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 592,921
| 0
| 22.6
| 22.6
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 218,273
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 287,743
| 0
| 16.6
| 16.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 255,681
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 409,323
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 299,258
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 281,258
| 0
| 9.7
| 9.7
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.073
| ###
| 0.071
| 287,259
| 10,484
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.079
| 0.079
| ###
| ###
| 293,781
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Mar-05 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 465,079
| ###
| 17.3
| 17.3
| 0.0 |
2018-Mar-02 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 63,274
| ###
| 13.5
| 13.5
| 0.0 |
2018-Mar-01 Thu
| 0.079
| ###
| 0.077
| 0.077
|
|
| 19.8
| 19.8
| 0.0 |
2018-Feb-28 Wed
| 0.081
| 0.081
| 0.078
| 0.079
| 317,250
| 25,221
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 387,648
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.082
| ###
| 0.082
| 145,151
| 5,951
| 86.1
| 86.1
| 0.0 |
2018-Feb-23 Fri
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| 236,285
| 20,084
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.085
| 0.085
| 428,689
| ###
| 6.5
| 6.5
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.089
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 224,074
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 438,323
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,026,175
| 0
| 32.5
| 32.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 160,929
| 0
| 95.6
| 95.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 304,624
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 217,288
| 0
| 8.6
| 8.6
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 239,775
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 440,728
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 106,720
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 894,576
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.125
| 0.125
| ###
| ###
| 389,021
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 93.0
| 93.0
| ### |
2017-Dec-28 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 68,058
| 5,682
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 32,280
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.085
| ###
| 0.085
| 275,952
| 11,727
| 95.9
| 95.9
| ### |
2017-Dec-18 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 126,743
| ###
| 24.4
| 24.4
| 0.0 |
2017-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 437,284
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 203,326
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 59,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 73,746
| 0
| 25.6
| 25.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 446,442
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 507,646
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 574,449
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 572,557
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 492,058
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 191,144
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 365,550
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 161,645
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 200,121
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 11,840
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 74,258
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 830,251
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 405,382
| 0
| 10.2
| 10.2
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,532,679
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 318,850
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 390,279
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 203,744
| 0
| 11.0
| 11.0
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 47,426
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 79,682
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,076,556
| 161,483
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 128,629
| 0
| 93.0
| 93.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 319,222
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 0.145
| ###
| ###
| 700,358
| 50,775
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 867,773
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 697,985
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,143,526
| 0
| 8.5
| 8.5
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.125
| ###
| 996,987
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 161,672
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.145
| ###
| 0.145
| 256,341
| 18,584
| 92.4
| 92.4
| ### |
2017-Sep-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 59,350
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.145
| 217,952
| 0
| 91.8
| 91.8
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 270,224
| 0
| 4.2
| 4.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| 0.145
| 387,175
| 0
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 445,822
| 0
| 10.3
| 10.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2017-Aug-22 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 281,249
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 158,381
| 0
| 12.3
| 12.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 73,374
| 0
| 13.6
| 13.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 252,055
| 0
| 95.0
| 95.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.155
| ###
| 251,074
| 19,458
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 90,984
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 883,671
| 0
| 5.2
| 5.2
| 0.0 |
2017-Aug-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.175
| 0.175
| 1,049,444
| 91,826
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.185
| 0.185
| ###
| 0.185
| 500,023
| 46,252
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 230,074
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.185
| 0.185
| ###
| ###
| 76,623
| 7,087
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.185
| 0.185
| 231,380
| ###
| 11.7
| 11.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 109,624
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 82,653
| ###
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.185
| 678,283
| 0
| 5.8
| 5.8
| ### |
2017-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
| 34,944
| ###
| 14.9
| 14.9
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.2
| 158,955
| 0
| 3.5
| 3.5
| 0.0 |
2017-Jul-11 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 88,882
| 18,220
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 136,058
| 29,252
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2017-Jul-04 Tue
| ###
| 0.21
| ###
| 0.21
| 345,157
| 36,241
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.2
| 0.2
| 307,543
| 30,754
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| 92.8
| 92.8
| ### |
2017-Jun-29 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 60,185
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.175
| 0.185
| ###
| 0.185
| 292,979
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 134,151
| 0
| 87.6
| 87.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 75,941
| 14,049
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.185
| 0.185
| 151,326
| ###
| 11.9
| 11.9
| ### |
2017-Jun-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 53,052
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.185
| 0.185
| ###
| ###
| 20,652
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.185
| 0.185
| 109,284
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 210,528
| 0
| 14.4
| 14.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.185
| 0.185
| ###
| ###
| 190,026
| 17,577
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.185
| ###
| 216,550
| ###
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 194,157
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 125,223
| 0
| 87.8
| 87.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.175
| 0.175
| ###
| ###
| 222,559
| 19,473
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-May-11 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.185
| ###
| 157,880
| ###
| 14.7
| 14.7
| 0.0 |
2017-May-05 Fri
| 0.185
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-May-04 Thu
| 0.175
| 0.185
| ###
| 0.185
| 446,546
| ###
| 94.4
| 94.4
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.175
| ###
| 528,572
| 46,250
| 7.6
| 7.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 567,055
| 0
| 5.2
| 5.2
| 0.0 |
2017-Apr-28 Fri
| 0.2
| 0.21
| ###
| ###
| 824,129
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.225
| 0.225
| ###
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2017-Apr-26 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 81,176
| 17,655
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| 0.21
| 0.21
| 54,585
| ###
| 13.9
| 13.9
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.21
| ###
| 55,782
| 5,857
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.3
| 9.3
| ### |
2017-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.225
| 0.225
| ###
| 0.22
| 222,243
| ###
| 16.6
| 16.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.225
| 0.225
| 201,821
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.225
| 0.245
| 0.225
| 0.24
| 972,641
| 228,570
| 96.4
| 96.4
| 0.0 |
2017-Apr-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.22
| 0.225
| ###
| 0.225
| 192,829
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Apr-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 152,186
| 34,622
| 15.0
| 15.0
| ### |
2017-Apr-04 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Apr-03 Mon
| 0.24
| 0.24
| 0.225
| 0.24
| 2,075,384
| 482,526
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.22
| 0.21
| 0.21
| 169,457
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.22
| 0.22
| ###
| ###
| 162,484
| 17,873
| 15.3
| 15.3
| 0.0 |
2017-Mar-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 427,376
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2017-Mar-20 Mon
| ###
| ###
| 0.225
| 0.23
| 76,540
| ###
| 17.4
| 17.4
| ### |
2017-Mar-17 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 29,242
| 6,652
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| 0.225
| 0.23
| 327,620
| 36,857
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
2017-Mar-09 Thu
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.225
| ###
| 0.225
| 513,057
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.5
| 4.5
| 0.0 |
2017-Mar-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.7
| 85.7
| ### |
2017-Mar-02 Thu
| 0.22
| ###
| 0.22
| 0.225
|
|
| 83.8
| 83.8
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2017-Feb-28 Tue
| 0.245
| 0.245
| 0.21
| 0.23
|
|
| 8.2
| 8.2
| ### |
2017-Feb-27 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 12.7
| 12.7
| 0.0 |
2017-Feb-24 Fri
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 21.5
| 21.5
| 0.0 |
2017-Feb-23 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 975,684
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2017-Feb-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.8
| 18.8
| ### |
2017-Feb-16 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 215,828
| 60,971
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
| 1,289,142
| 186,925
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.29
| ###
| 0.285
| 0.285
| 3,056,623
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| 0.28
| ###
| 0.275
|
|
| 91.4
| 91.4
| ### |
2017-Feb-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 164,456
| 42,347
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.245
| 0.26
| 0.24
| 0.255
| 857,579
| ###
| 94.4
| 94.4
| 0.0 |
2017-Feb-03 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 462,250
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.25
| ###
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jan-30 Mon
| 0.255
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.24
| ###
| 0.23
| 3,418,625
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| 0.2
| ###
| ###
| 564,474
| 56,447
| ###
| ###
| 0.0 |
|