Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 02:06:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEE    Limits Next Section


Company Details for (TEE) TOP END ENERGY LIMITED

Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TEE .. Wednesday 21st August 2024

TEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEE    Bottom Next Section


End of day Prices (full format),

76800 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 125,574 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 79.0 79.0 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 225,122 0 ### ### 0.0
2025-May-15 Thu 0.071 0.071 ### ### ### ### 0.0
2025-May-14 Wed ### 0.071 ### ### 259,974 9,229 ### ### 0.0
2025-May-13 Tue 0.075 0.076 0.071 0.072 75,785 5,570 12.9 12.9 0.0
2025-May-12 Mon 0.076 0.076 0.074 0.074 280,742 21,055 20.1 20.1 0.0
2025-May-09 Fri 0.077 0.077 0.076 0.076 40,121 ### 23.8 23.8 0.0
2025-May-08 Thu 0.077 0.077 0.077 0.077 685 52 60.1 60.1 0.0
2025-May-07 Wed 0.082 0.082 0.077 0.077 43,555 ### 5.9 5.9 0.0
2025-May-06 Tue 0.081 0.081 0.077 0.081 269,422 21,284 ### ### 0.0
2025-May-05 Mon 0.081 0.082 ### 0.081 75.9 75.9 0.0
2025-May-02 Fri 0.084 0.086 0.081 0.081 561,946 46,922 10.7 10.7 0.0
2025-May-01 Thu 0.082 0.084 0.082 0.083 347,156 ### ### ### 0.0
2025-Apr-30 Wed 0.081 0.082 0.079 ### 433,874 34,926 ### ### 0.0
2025-Apr-29 Tue ### 0.081 0.076 0.076 350,121 27,484 8.9 8.9 0.0
2025-Apr-28 Mon 0.077 0.077 0.077 0.077 784 ### ### ### 0.0
2025-Apr-24 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 49,976 0 19.4 19.4 0.0
2025-Apr-22 Tue 0.076 0.076 ### ### 704,970 26,788 4.9 4.9 0.0
2025-Apr-17 Thu 0.075 0.075 0.075 0.075 59.3 59.3 0.0
2025-Apr-16 Wed 0.073 0.076 0.073 0.076 439,957 32,776 88.2 88.2 0.0
2025-Apr-15 Tue 0.074 0.074 0.072 0.072 239,842 ### ### ### 0.0
2025-Apr-14 Mon 0.072 0.074 0.072 0.074 108,959 7,954 82.5 82.5 0.0
2025-Apr-11 Fri ### ### ### ### 339,349 0 90.3 90.3 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 91,576 0 14.7 14.7 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon 0.076 0.076 ### ### 111,780 4,247 ### ### 0.0
2025-Apr-04 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Apr-03 Thu 0.077 0.078 0.074 0.074 103,951 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 44 0 74.8 74.8 0.0
2025-Apr-01 Tue 0.081 0.081 0.079 0.079 68,222 5,457 20.4 20.4 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.085 0.085 0.081 0.082 11.6 11.6 0.0
2025-Mar-27 Thu 0.084 0.086 0.083 0.084 70,787 5,981 ### ### ###
2025-Mar-26 Wed 0.083 0.086 0.083 0.084 67,053 ### 76.5 76.5 ###
2025-Mar-25 Tue 0.082 0.085 0.082 0.085 71,550 5,974 ### ### ###
2025-Mar-24 Mon 0.077 0.082 0.077 0.082 ### ### 0.0
2025-Mar-21 Fri ### ### 0.077 0.077 11.9 11.9 0.0
2025-Mar-20 Thu 0.081 0.081 ### ### 83,989 ### ### ### 0.0
2025-Mar-19 Wed 0.086 0.086 0.086 0.086 21,786 1,873 69.8 69.8 ###
2025-Mar-18 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Mar-17 Mon 0.086 0.086 0.086 0.086 22,241 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.086 0.086 0.086 0.086 ### ### ###
2025-Mar-13 Thu 0.085 0.086 0.085 0.085 70.2 70.2 ###
2025-Mar-12 Wed 0.086 0.086 0.086 0.086 43,874 3,773 69.5 69.5 ###
2025-Mar-11 Tue 0.086 0.086 0.086 0.086 76.6 76.6 ###
2025-Mar-10 Mon ### ### 0.086 0.086 91,158 ### ### ### ###
2025-Mar-07 Fri 0.087 0.088 0.085 0.088 112,353 ### ### ### ###
2025-Mar-06 Thu ### ### 0.084 ### 535,420 22,487 75.5 75.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 178,586 0 81.9 81.9 0.0
2025-Mar-03 Mon ### ### ### ### 661,452 0 6.1 6.1 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 24.7 24.7 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 2,394,873 0 92.4 92.4 0.0
2025-Feb-24 Mon ### ### ### ### 854,020 0 10.8 10.8 0.0
2025-Feb-21 Fri ### 0.1125 ### ### 91.5 91.5 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 231,140 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 2,905,620 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 953,452 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 573,885 0 21.8 21.8 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 91.7 91.7 0.0
2025-Feb-07 Fri ### ### ### ### 846,222 0 75.3 75.3 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,707,588 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 2,600,543 0 21.6 21.6 0.0
2025-Jan-31 Fri ### ### ### ### 691,549 0 91.8 91.8 0.0
2025-Jan-30 Thu ### ### ### ### 382,647 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 14.8 14.8 0.0
2025-Jan-24 Fri ### ### ### ### 507,387 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 10.5 10.5 0.0
2025-Jan-21 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Jan-20 Mon ### 0.125 ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 112,044 0 3.6 3.6 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.125 ### 0.125 0.125 287,587 17,974 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 0.125 0.125 81,572 ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.125 0.125 243,451 ### 9.0 9.0 0.0
2025-Jan-07 Tue ### ### ### ### 809,822 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 98.6 98.6 0.0
2025-Jan-03 Fri ### ### ### ### 80,221 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 152,848 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 123,825 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.125 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 397,086 0 90.9 90.9 0.0
2024-Dec-19 Thu ### ### ### ### 244,825 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 702,853 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,598,876 0 93.8 93.8 0.0
2024-Dec-16 Mon ### ### ### ### 793,979 0 15.4 15.4 0.0
2024-Dec-13 Fri ### ### ### ### 629,848 0 93.4 93.4 0.0
2024-Dec-12 Thu ### ### ### ### 990,252 0 94.5 94.5 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.125 ### ### ### 1,135,426 0 ### ### 0.0
2024-Dec-05 Thu 0.125 0.125 ### ### 12.4 12.4 0.0
2024-Dec-04 Wed 0.125 ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 68,878 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 258 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 1,375 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 15,154 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 76,049 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 124,549 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 110,580 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 103,756 0 77.0 77.0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 4,473 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 15.8 15.8 0.0
2024-Oct-15 Tue ### ### ### ### 127,284 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 79.4 79.4 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 15.2 15.2 0.0
2024-Oct-02 Wed ### ### ### ### 7,343 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 21,740 0 25.9 25.9 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 4,447 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 125,329 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 15,582 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 39,576 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 177,249 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 58,686 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 89.0 89.0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 39,853 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 27,921 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 12,750 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 5,954 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 79,559 0 2.4 2.4 0.0
2024-Jul-18 Thu ### ### ### ### 136,989 0 ### ### 0.0
2024-Jul-17 Wed 0.125 0.125 ### ### 2.8 2.8 0.0
2024-Jul-16 Tue ### 0.125 ### 0.125 53,229 3,326 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 27,458 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 1,486 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 8.0 8.0 0.0
2024-Jul-02 Tue ### ### ### ### 88,570 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 94.1 94.1 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 11.6 11.6 0.0
2024-Jun-24 Mon ### ### ### ### 219,422 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 3.8 3.8 0.0
2024-Jun-20 Thu ### 0.125 ### ### 63,149 3,946 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 55,556 0 9.4 9.4 0.0
2024-Jun-17 Mon ### ### ### ### 37,322 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 116,053 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 16.9 16.9 0.0
2024-Jun-07 Fri 0.125 0.125 ### ### 10.8 10.8 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 93.0 93.0 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.125 ### 0.125 ### 57,880 ### ### ### 0.0
2024-May-29 Wed ### ### 0.125 0.125 12.5 12.5 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 200,553 0 5.7 5.7 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 2.4 2.4 0.0
2024-May-21 Tue ### ### ### ### 96.7 96.7 0.0
2024-May-20 Mon ### 0.125 ### 0.125 125,785 ### 88.5 88.5 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 2,388 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 37,071 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 2,576 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 103,578 0 96.0 96.0 0.0
2024-May-07 Tue ### 0.125 ### ### 293,251 18,328 1.7 1.7 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.125 0.125 ### ### 11.4 11.4 0.0
2024-May-02 Thu 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2024-May-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 86 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 145,981 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 25 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Mar-27 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed 0.125 ### 0.125 ### 91.4 91.4 0.0
2024-Mar-19 Tue ### ### ### ### 611,244 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 5.1 5.1 0.0
2024-Mar-14 Thu 0.145 0.145 ### 0.1425 21.2 21.2 ###
2024-Mar-13 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Mar-12 Tue ### ### 0.145 0.145 12.2 12.2 ###
2024-Mar-11 Mon ### ### ### ### 6.5 6.5 0.0
2024-Mar-08 Fri 0.155 0.155 0.155 0.155 65.8 65.8 ###
2024-Mar-07 Thu 0.145 ### 0.145 ### 134,248 ### ### ### 0.0
2024-Mar-06 Wed 0.145 0.145 0.145 0.145 7,071 1,025 ### ### ###
2024-Mar-05 Tue ### 0.155 0.145 0.145 78,888 ### ### ### ###
2024-Mar-04 Mon ### ### 0.145 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.145 ### 0.145 ### 265,976 19,283 85.9 85.9 0.0
2024-Feb-29 Thu ### 0.155 0.145 0.145 478,377 71,756 ### ### ###
2024-Feb-28 Wed 0.155 0.155 0.145 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8.8 8.8 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 5.8 5.8 0.0
2024-Feb-21 Wed ### ### ### ### 99,947 0 95.2 95.2 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.145 0.145 ### ### 22,589 ### 12.9 12.9 0.0
2024-Feb-16 Fri ### ### ### ### 1 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Feb-14 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Feb-13 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Feb-12 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Feb-09 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Feb-08 Thu 0.145 0.145 0.145 0.145 66.2 66.2 ###
2024-Feb-07 Wed 0.145 0.145 0.145 0.145 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 109,243 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.155 ### 0.155 64,471 ### 97.3 97.3 ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 26,070 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.145 0.145 ### ### 67,277 4,877 ### ### 0.0
2024-Jan-05 Fri 0.155 0.155 ### ### 1,322 ### ### ### 0.0
2024-Jan-04 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jan-03 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Jan-02 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Dec-29 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Dec-28 Thu 0.155 0.155 0.155 0.155 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 2,044 0 ### ### 0.0
2023-Dec-22 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Dec-21 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Dec-20 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Dec-19 Tue ### ### ### 0.145 123,223 0 ### ### ###
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 2,142 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 61,055 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 95.9 95.9 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 0.125 ### 0.125 ### 27,858 1,741 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.145 ### 0.145 ### 89.4 89.4 0.0
2023-Nov-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-13 Mon 0.125 0.125 0.125 0.125 4,979 622 77.6 77.6 0.0
2023-Nov-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-09 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 78,050 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-01 Wed ### ### ### 0.125 185,723 0 14.2 14.2 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 2,823 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Oct-24 Tue 0.145 0.145 0.145 0.145 67.4 67.4 ###
2023-Oct-23 Mon ### ### 0.145 0.145 16.0 16.0 ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.1475 ### 471,582 34,779 95.0 95.0 0.0
2023-Oct-18 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Oct-17 Tue ### 0.1525 ### 0.1525 ### ### ###
2023-Oct-16 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Oct-13 Fri ### 0.145 ### 0.145 ### ### ###
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 29,547 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 8.4 8.4 0.0
2023-Oct-06 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Oct-05 Thu ### ### 0.145 0.145 ### ### ###
2023-Oct-04 Wed 0.145 0.145 0.145 0.145 5,185 751 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 205,828 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 4,980 0 ### ### 0.0
2023-Sep-20 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Sep-19 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Sep-18 Mon ### ### 0.145 0.145 3.3 3.3 ###
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.155 0.155 ### ### 12.8 12.8 0.0
2023-Sep-13 Wed ### 0.155 ### 0.155 ### ### ###
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 5,150 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.145 0.145 ### ### 13.8 13.8 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Aug-31 Thu ### ### 0.155 0.155 ### ### ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 14.3 14.3 0.0
2023-Aug-28 Mon ### ### ### ### 134,248 0 12.6 12.6 0.0
2023-Aug-25 Fri 0.175 0.175 ### ### 15.6 15.6 0.0
2023-Aug-24 Thu ### ### ### ### 15,752 0 ### ### 0.0
2023-Aug-23 Wed ### ### 0.175 0.175 17.6 17.6 0.0
2023-Aug-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-21 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Aug-18 Fri 0.185 0.185 0.185 0.185 65.8 65.8 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### 0.175 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 85,248 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 112,440 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 171 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 14,729 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 20,657 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.175 0.175 ### ### 20,353 1,780 14.7 14.7 0.0
2023-Jul-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.175 0.175 ### ### 56,671 4,958 5.6 5.6 0.0
2023-Jul-05 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Jul-04 Tue ### 0.21 ### 0.21 96.2 96.2 ###
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.185 ### 0.185 ### 79.0 79.0 0.0
2023-Jun-29 Thu ### ### ### ### 54,572 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 7.3 7.3 0.0
2023-Jun-27 Tue ### ### 0.155 0.155 15,584 ### ### ### ###
2023-Jun-26 Mon ### ### ### ### 241,943 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 32,072 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 50 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 20,427 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.175 ### 12,277 1,074 73.0 73.0 0.0
2023-Jun-13 Tue 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.175 ### 0.175 88.0 88.0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 45,478 0 ### ### 0.0
2023-Jun-06 Tue 0.175 0.175 ### ### 13,943 1,220 ### ### 0.0
2023-Jun-05 Mon 0.175 0.175 ### ### 43,148 3,775 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue 0.175 0.175 ### ### 15.5 15.5 0.0
2023-May-29 Mon ### 0.1725 ### 0.1725 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 110,824 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 58,358 0 ### ### 0.0
2023-May-23 Tue 0.2 0.2 ### ### 2.3 2.3 0.0
2023-May-22 Mon 0.21 0.21 0.21 0.21 76.7 76.7 ###
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 23 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 23 0 ### ### 0.0
2023-May-15 Mon ### ### 0.185 ### 150,143 13,888 ### ### 0.0
2023-May-12 Fri 0.185 ### 0.185 ### 120,920 11,185 93.6 93.6 0.0
2023-May-11 Thu 0.175 0.2 ### ### 377,726 37,772 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 56,729 0 95.8 95.8 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 271,625 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 17,928 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.155 0.155 54,776 4,245 14.4 14.4 ###
2023-Apr-27 Thu 0.175 0.175 0.1625 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.175 0.175 50,028 4,377 19.3 19.3 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.175 0.175 0.175 0.175 1,956 342 69.0 69.0 0.0
2023-Apr-20 Thu 0.1775 0.1775 ### ### 59,241 5,257 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 4,378 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.2 0.2 0.185 0.185 25,321 4,874 4.6 4.6 ###
2023-Apr-06 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Apr-05 Wed ### 0.21 ### 0.21 10,243 1,075 84.5 84.5 ###
2023-Apr-04 Tue 0.21 0.21 0.2 ### 17.8 17.8 0.0
2023-Apr-03 Mon 0.2 0.225 ### 0.21 493,356 ### ### ### ###
2023-Mar-31 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Mar-30 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Mar-29 Wed 0.185 0.185 0.185 0.185 75,372 13,943 ### ### ###
2023-Mar-28 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Mar-27 Mon 0.185 0.185 0.185 0.185 5,453 ### ### ### ###
2023-Mar-24 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Mar-23 Thu 0.185 0.185 0.185 0.185 0 ###
2023-Mar-22 Wed ### ### 0.185 0.185 17.0 17.0 ###
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 15.0 15.0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 185,128 0 16.0 16.0 0.0
2023-Mar-14 Tue 0.2 0.21 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 457 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu 0.2 ### 0.2 ### 22,942 ### 96.4 96.4 0.0
2023-Mar-08 Wed ### ### 0.2 0.2 131,487 13,148 18.0 18.0 0.0
2023-Mar-07 Tue 0.22 0.22 ### ### 154,454 16,989 4.7 4.7 0.0
2023-Mar-06 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Mar-03 Fri ### 0.24 ### 0.225 266,781 ### 8.9 8.9 ###
2023-Mar-02 Thu 0.22 0.24 0.2125 0.23 987,724 223,472 ### ### ###
2023-Mar-01 Wed 0.2 0.21 0.2 0.21 67,770 ### 92.3 92.3 ###
2023-Feb-28 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 100,589 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 3,488 0 ### ### 0.0
2023-Feb-16 Thu ### ### 0.1775 ### 181,870 16,140 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.175 ### 97,158 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Feb-07 Tue 0.175 0.175 0.175 0.175 75.3 75.3 0.0
2023-Feb-06 Mon 0.185 0.185 ### ### 51,671 4,779 24.5 24.5 0.0
2023-Feb-03 Fri 0.185 0.185 ### ### 20,727 ### 17.7 17.7 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Jan-31 Tue 0.185 ### 0.185 0.185 30,149 2,788 ### ### ###
2023-Jan-30 Mon ### ### ### ### 16,121 0 ### ### 0.0
2023-Jan-27 Fri 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2023-Jan-25 Wed 0.2 0.2 ### ### 8.7 8.7 0.0
2023-Jan-24 Tue ### 0.22 0.2 0.2 ### ### 0.0
2023-Jan-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2023-Jan-20 Fri ### ### 0.2 0.2 18.3 18.3 0.0
2023-Jan-19 Thu 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2023-Jan-18 Wed 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2023-Jan-17 Tue ### ### 0.2 0.2 124,447 12,444 ### ### 0.0
2023-Jan-16 Mon 0.23 0.23 0.2 0.2 79,454 17,082 1.1 1.1 0.0
2023-Jan-13 Fri 0.23 0.23 0.23 0.23 22 5 65.4 65.4 ###
2023-Jan-12 Thu ### 0.23 ### 0.23 31,826 3,659 96.0 96.0 ###
2023-Jan-11 Wed 0.21 ### 0.21 0.21 20,688 2,172 60.0 60.0 ###
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.2 0.2 ### ### 6.9 6.9 0.0
2023-Jan-06 Fri 0.2 0.2 0.2 0.2 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-22 Thu ### 0.2 0.185 0.2 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 3,846 0 ### ### 0.0
2022-Dec-19 Mon 0.185 0.185 0.185 0.185 68,625 ### ### ### ###
2022-Dec-16 Fri 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2022-Dec-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-12 Mon 0.21 ### 0.2 0.2 58,651 ### 13.0 13.0 0.0
2022-Dec-09 Fri 0.2 0.21 0.2 0.21 94.0 94.0 ###
2022-Dec-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-07 Wed 0.2 0.2 0.2 0.2 178 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-05 Mon ### ### 0.2 0.2 22.9 22.9 0.0
2022-Dec-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-30 Wed ### 0.21 0.2 0.2 54,247 11,120 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon 0.21 ### 0.21 ### ### ### 0.0
2022-Nov-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Nov-24 Thu ### ### ### ### 5 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Nov-22 Tue 0.21 0.21 0.21 0.21 42 8 70.9 70.9 ###
2022-Nov-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2022-Nov-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Nov-17 Thu 0.2225 0.2225 0.21 0.21 ### ### ###
2022-Nov-16 Wed 0.225 0.225 0.2225 0.2225 13,556 ### ### ### 0.0
2022-Nov-15 Tue 0.2275 0.2275 0.2275 0.2275 25,220 ### ### ### ###
2022-Nov-14 Mon 0.225 0.225 0.22 0.22 5,778 1,285 23.4 23.4 0.0
2022-Nov-11 Fri ### 0.22 ### 0.22 95.7 95.7 0.0
2022-Nov-10 Thu ### 0.22 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.225 0.225 0.21 ### 10.7 10.7 0.0
2022-Nov-08 Tue 0.23 0.23 0.225 0.225 83,045 ### ### ### ###
2022-Nov-07 Mon 0.23 0.25 0.225 0.24 428,453 101,757 ### ### 0.0
2022-Nov-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-03 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2022-Nov-02 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2022-Nov-01 Tue 0.21 0.21 0.21 0.21 57.7 57.7 ###
2022-Oct-31 Mon 0.22 0.22 0.21 0.21 ### ### ###
2022-Oct-28 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 971 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.21 0.21 ### ### ###
2022-Oct-25 Tue 0.21 0.21 0.21 0.21 70.6 70.6 ###
2022-Oct-24 Mon 0.21 0.21 0.21 0.21 40,946 ### ### ### ###
2022-Oct-21 Fri 0.22 0.22 ### 0.22 72.1 72.1 0.0
2022-Oct-20 Thu 0.225 0.23 0.225 0.23 89.4 89.4 ###
2022-Oct-19 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Oct-18 Tue ### ### 0.225 0.23 126,949 14,281 ### ### ###
2022-Oct-17 Mon 0.21 0.22 0.21 0.22 26,255 5,644 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 5,425 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 345 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 29,646 0 ### ### 0.0
2022-Oct-11 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Oct-10 Mon 0.22 0.22 0.21 0.21 11.0 11.0 ###
2022-Oct-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 27,040 0 62.6 62.6 0.0
2022-Oct-04 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Oct-03 Mon ### ### 0.225 0.225 50,043 5,629 15.7 15.7 ###
2022-Sep-30 Fri ### ### ### ### 189 0 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.24 0.21 0.24 ### ### 0.0
2022-Sep-28 Wed 0.225 0.225 0.22 0.22 134,548 ### 27.3 27.3 0.0
2022-Sep-27 Tue 0.24 0.24 0.225 0.225 223,841 52,043 ### ### ###
2022-Sep-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-23 Fri 0.25 0.25 0.25 0.25 120 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.25 0.25 0.25 0.25 19,578 ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### 0.25 0.25 ### ### 0.0
2022-Sep-19 Mon 0.255 0.27 0.255 0.27 ### ### ###
2022-Sep-16 Fri 0.26 0.26 0.255 0.255 30.9 30.9 0.0
2022-Sep-15 Thu 0.28 0.28 0.27 0.275 65,047 17,887 ### ### ###
2022-Sep-14 Wed 0.28 0.28 0.28 0.28 178 49 59.5 59.5 ###
2022-Sep-13 Tue 0.27 0.285 0.27 0.28 170,140 ### 88.2 88.2 ###
2022-Sep-12 Mon 0.245 0.27 0.24 0.26 311,351 ### 95.4 95.4 0.0
2022-Sep-09 Fri 0.26 0.26 0.26 0.26 747 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.26 0.26 0.26 0.26 25,772 ### ### ### 0.0
2022-Sep-07 Wed 0.25 0.27 0.24 0.26 76,057 ### 93.6 93.6 0.0
2022-Sep-06 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Sep-05 Mon 0.28 0.28 0.25 0.25 11,183 ### 2.0 2.0 0.0
2022-Sep-02 Fri 0.275 0.285 0.25 0.28 85.8 85.8 ###
2022-Sep-01 Thu 0.27 0.27 0.27 0.27 76.8 76.8 ###
2022-Aug-31 Wed 0.275 0.275 0.275 0.275 58.1 58.1 ###
2022-Aug-30 Tue ### ### 0.275 0.275 180,550 24,825 ### ### ###
2022-Aug-29 Mon 0.27 ### 0.27 ### ### ### 0.0
2022-Aug-26 Fri ### ### 0.255 0.255 31,128 ### ### ### 0.0
2022-Aug-25 Thu 0.255 ### 0.255 ### 89.5 89.5 0.0
2022-Aug-24 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2022-Aug-23 Tue 0.255 0.28 0.25 0.255 221,359 ### ### ### 0.0
2022-Aug-22 Mon 0.26 0.29 0.26 0.26 ### ### 0.0
2022-Aug-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Aug-18 Thu 0.255 0.255 0.245 0.255 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.2575 0.26 28.9 28.9 0.0
2022-Aug-16 Tue 0.24 ### 0.24 0.26 79,028 9,483 ### ### 0.0
2022-Aug-15 Mon 0.25 ### 0.25 0.26 91.4 91.4 0.0
2022-Aug-12 Fri ### 0.245 ### 0.24 115,826 14,188 ### ### 0.0
2022-Aug-11 Thu ### ### 0.23 ### ### ### 0.0
2022-Aug-10 Wed 0.23 0.23 0.23 0.23 43,053 ### ### ### ###
2022-Aug-09 Tue ### ### 0.225 0.23 19.3 19.3 ###
2022-Aug-08 Mon 0.22 0.245 0.2 0.23 574,826 ### ### ### ###
2022-Aug-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Aug-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Aug-02 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2022-Aug-01 Mon 0.24 0.24 0.24 0.24 42 ### ### ### 0.0
2022-Jul-29 Fri 0.24 0.24 0.24 0.24 12,087 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.23 0.23 0.23 0.23 33,846 7,784 ### ### ###
2022-Jul-27 Wed 0.22 0.225 0.22 0.225 26,156 ### ### ### ###
2022-Jul-26 Tue 0.23 0.24 ### ### 91,248 10,949 5.9 5.9 0.0
2022-Jul-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-22 Fri 0.245 0.245 0.22 0.22 ### ### 0.0
2022-Jul-21 Thu 0.25 0.25 0.245 0.245 16.3 16.3 0.0
2022-Jul-20 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2022-Jul-19 Tue ### 0.225 ### 0.225 ### ### ###
2022-Jul-18 Mon ### ### ### ### 48,444 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-11 Mon ### ### 0.2 0.2 32.1 32.1 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 9,882 0 68.5 68.5 0.0
2022-Jul-06 Wed 0.2 0.2 ### ### 162,779 16,277 ### ### 0.0
2022-Jul-05 Tue 0.2 0.2 0.2 0.2 2,272 454 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 70,123 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.23 0.23 ### 0.2 1.5 1.5 0.0
2022-Jun-28 Tue 0.21 ### 0.2 ### 167,955 ### ### ### 0.0
2022-Jun-27 Mon ### 0.22 ### ### 139,287 15,321 14.3 14.3 0.0
2022-Jun-24 Fri 0.2 0.22 0.2 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.185 0.185 6.3 6.3 ###
2022-Jun-22 Wed ### 0.21 ### 0.21 ### ### ###
2022-Jun-21 Tue ### ### ### ### 12,646 0 ### ### 0.0
2022-Jun-20 Mon 0.185 ### 0.185 ### 81,357 7,525 ### ### 0.0
2022-Jun-17 Fri ### ### 0.185 ### 92,889 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.21 ### 0.21 98,654 10,358 ### ### ###
2022-Jun-15 Wed 0.2 ### ### 0.2 85,647 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.225 0.23 0.185 0.2 305,420 63,374 7.6 7.6 0.0
2022-Jun-10 Fri 0.23 0.23 0.23 0.23 2,272 522 ### ### ###
2022-Jun-09 Thu ### 0.24 0.23 0.24 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 6,870 0 71.8 71.8 0.0
2022-Jun-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jun-06 Mon 0.24 0.24 0.23 0.23 290,454 68,256 17.3 17.3 ###
2022-Jun-03 Fri 0.25 0.255 0.24 0.24 376,921 93,287 11.6 11.6 0.0
2022-Jun-02 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jun-01 Wed ### ### 0.25 0.26 75,487 ### 37.7 37.7 0.0
2022-May-31 Tue 0.275 0.28 0.255 ### 13.4 13.4 0.0
2022-May-30 Mon ### 0.27 ### 0.27 77.4 77.4 ###
2022-May-27 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2022-May-26 Thu 0.26 ### 0.25 0.25 22,284 2,785 12.6 12.6 0.0
2022-May-25 Wed ### ### 0.255 0.255 ### ### 0.0
2022-May-24 Tue 0.28 0.28 0.25 0.255 ### ### 0.0
2022-May-23 Mon 0.285 0.285 0.27 0.28 ### ### ###
2022-May-20 Fri 0.285 0.285 0.28 0.28 ### ### ###
2022-May-19 Thu 0.27 0.285 0.27 0.285 65,147 18,078 ### ### ###
2022-May-18 Wed 0.27 0.28 0.26 0.27 139,979 ### 64.6 64.6 ###
2022-May-17 Tue 0.275 0.275 0.26 0.26 39,284 ### ### ### 0.0
2022-May-16 Mon 0.29 0.29 0.27 0.27 ### ### ###
2022-May-13 Fri ### ### 0.255 0.255 78,344 9,988 8.4 8.4 0.0
2022-May-12 Thu 0.28 ### 0.26 0.28 240,055 ### ### ### ###
2022-May-11 Wed 0.29 0.29 0.27 0.275 316,524 88,626 ### ### ###
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri 0.285 ### 0.275 ### 94.8 94.8 0.0
2022-May-05 Thu 0.255 0.27 0.25 ### ### ### 0.0
2022-May-04 Wed ### 0.27 0.25 0.255 ### ### 0.0
2022-May-03 Tue ### 0.27 0.26 0.27 ### ### ###
2022-May-02 Mon 0.27 0.275 0.25 0.26 543,847 142,759 ### ### 0.0
2022-Apr-29 Fri 0.2875 0.29 0.275 0.275 11.4 11.4 ###
2022-Apr-28 Thu 0.285 ### 0.28 0.28 ### ### ###
2022-Apr-27 Wed ### ### 0.29 ### 640,684 ### 2.7 2.7 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 154,422 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.325 ### 0.325 279,088 45,351 86.7 86.7 ###
2022-Apr-13 Wed ### ### ### ### 2,332,156 0 19.4 19.4 0.0
2022-Apr-12 Tue ### ### ### 0.325 13.6 13.6 ###
2022-Apr-11 Mon ### ### ### ### 796,750 0 24.3 24.3 0.0
2022-Apr-08 Fri ### ### ### ### 684,650 0 94.5 94.5 0.0
2022-Apr-07 Thu ### 0.345 ### ### 537,641 92,743 6.8 6.8 0.0
2022-Apr-06 Wed ### ### ### ### 1,158,378 0 ### ### 0.0
2022-Apr-05 Tue 0.42 0.44 ### ### 2.0 2.0 0.0
2022-Apr-04 Mon 0.4 0.41 0.345 0.355 1,434,229 541,421 1.3 1.3 0.0
2008-Mar-18 Tue ### ### ### ### 851,673 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 86,875 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 3.9 3.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 407,827 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 4,235,079 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 699,455 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,750 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 99.5 99.5 0.0
2008-Jan-25 Fri ### ### ### ### 89.7 89.7 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1,967,884 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 0.4 0.4 0.0
2008-Jan-11 Fri ### ### ### ### 1,210,070 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,233,044 0 2.7 2.7 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 586,956 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 3,472,079 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 4.1 4.1 0.0
2007-Sep-24 Mon ### ### ### ### 98.5 98.5 0.0
2007-Sep-21 Fri ### ### ### ### 1.7 1.7 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,292,857 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 131,250 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 896,345 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 9,625 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 133,457 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 94.8 94.8 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 3.8 3.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 541,821 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 443,084 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 6.5 6.5 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 8.9 8.9 0.0
2007-Aug-21 Tue ### ### ### ### 92.2 92.2 0.0
2007-Aug-20 Mon ### ### ### ### 1,593,957 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 94.7 94.7 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 12.6 12.6 0.0
2007-Aug-14 Tue 0.022 0.022 0.021 0.021 ### ### ###
2007-Aug-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-10 Fri ### 0.024 ### 0.023 99.2 99.2 ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 428,450 0 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.021 ### ### 4,289,876 45,043 94.4 94.4 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.022 0.022 ### 0.021 ### ### ###
2007-Aug-02 Thu ### 0.022 ### 0.022 ### ### ###
2007-Aug-01 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Jul-31 Tue 0.021 0.024 0.021 0.024 6,667,355 ### 99.2 99.2 ###
2007-Jul-30 Mon 0.021 0.021 ### 0.021 4,716,773 49,526 ### ### ###
2007-Jul-27 Fri ### 0.021 ### 0.021 3,625,147 ### ### ### ###
2007-Jul-26 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 98.8 98.8 0.0
2007-Jul-19 Thu ### ### ### ### 2,410,187 0 3.1 3.1 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 768,373 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 360,187 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2,112,644 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 3,000,824 0 92.3 92.3 0.0
2007-Jun-27 Wed ### ### ### ### 10.9 10.9 0.0
2007-Jun-26 Tue ### ### ### ### 873,888 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.021 ### 0.021 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 5,254,843 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 4.4 4.4 0.0
2007-Jun-14 Thu ### ### ### ### 2,379,420 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 611,250 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 836,777 0 95.0 95.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 151,750 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 411,250 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 952,145 0 3.8 3.8 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,546,385 0 6.8 6.8 0.0
2007-May-29 Tue ### ### ### ### 1,595,680 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 866,320 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 1,357,080 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 2,286,920 0 95.2 95.2 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 815,875 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 92.9 92.9 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 776,183 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 412,250 0 5.9 5.9 0.0
2007-May-07 Mon 0.021 0.021 ### ### 7.3 7.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.021 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 2,186,229 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.021 ### ### 95.1 95.1 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 1,766,073 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 6.1 6.1 0.0
2007-Apr-20 Fri ### ### ### ### 660,325 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3,487,325 0 7.8 7.8 0.0
2007-Apr-18 Wed ### ### ### ### 907,353 0 6.1 6.1 0.0
2007-Apr-17 Tue ### ### ### ### 96.3 96.3 0.0
2007-Apr-16 Mon ### ### ### ### 5,689,045 0 ### ### 0.0
2007-Apr-13 Fri 0.021 0.021 ### ### 5.4 5.4 0.0
2007-Apr-12 Thu 0.022 0.023 ### 0.021 5.5 5.5 ###
2007-Apr-11 Wed ### 0.024 ### 0.022 ### ### ###
2007-Apr-10 Tue ### 0.021 ### ### 8,886,927 ### 97.5 97.5 0.0
2007-Apr-05 Thu ### ### ### ### 16,325,958 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 4,107,250 0 96.9 96.9 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 2.4 2.4 0.0
2007-Mar-23 Fri ### ### ### ### 146,250 0 2.1 2.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 1,021,778 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 97.7 97.7 0.0
2007-Mar-16 Fri ### ### ### ### 1,778,575 0 97.2 97.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 25,533,554 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1.3 1.3 0.0
2007-Mar-07 Wed ### ### ### ### 2,350,846 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 2,697,287 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 3,224,670 0 95.3 95.3 0.0
2007-Feb-27 Tue ### ### ### ### 6,961,588 0 0.5 0.5 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 3.7 3.7 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 400,050 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 378,388 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 3,193,488 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 99.3 99.3 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 127,870 0 3.2 3.2 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 288,944 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 96.4 96.4 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 405,975 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 1,558,672 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 486,250 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 358,850 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-14 Tue ### ### ### ### 1,520,070 0 98.9 98.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 94.2 94.2 0.0
2006-Nov-03 Fri ### ### ### ### 361,551 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 937,649 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 94.7 94.7 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 1,092,341 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 166,659 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 96.5 96.5 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 99.0 99.0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 3.7 3.7 0.0
2006-Oct-11 Wed ### ### ### ### 350,420 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 294,658 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 1,222,920 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,678,476 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 4.3 4.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 730,374 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 751,549 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 94.5 94.5 0.0
2006-Aug-30 Wed ### ### ### ### 148,720 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 94.4 94.4 0.0
2006-Aug-23 Wed ### ### ### ### 898,853 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 3,290,379 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.021 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.021 0.021 0.021 0.021 178,570 3,749 ### ### ###
2006-Aug-15 Tue 0.023 0.023 ### ### 2,453,280 ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.023 0.023 0.023 0.023 110,720 2,546 69.8 69.8 ###
2006-Aug-10 Thu 0.022 0.023 0.022 0.022 68.7 68.7 ###
2006-Aug-09 Wed 0.023 0.024 0.023 0.024 ### ### ###
2006-Aug-08 Tue 0.024 0.024 0.023 0.023 1,463,275 34,386 ### ### ###
2006-Aug-07 Mon 0.024 0.025 0.024 0.024 ### ### ###
2006-Aug-04 Fri 0.024 0.025 0.023 0.025 ### ### ###
2006-Aug-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Aug-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Aug-01 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2006-Jul-31 Mon 0.026 0.026 0.023 0.024 2.0 2.0 ###
2006-Jul-28 Fri 0.023 0.026 ### 0.026 6,062,755 ### ### ### ###
2006-Jul-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-26 Wed 0.023 0.024 0.023 0.023 367,256 ### ### ### ###
2006-Jul-25 Tue 0.022 0.024 0.022 0.023 ### ### ###
2006-Jul-24 Mon 0.022 0.022 0.021 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2006-Jul-20 Thu 0.023 0.023 0.021 0.021 2.4 2.4 ###
2006-Jul-19 Wed 0.022 0.022 0.021 0.021 ### ### ###
2006-Jul-18 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2006-Jul-17 Mon 0.022 0.024 0.022 0.024 1,402,772 ### 98.2 98.2 ###
2006-Jul-14 Fri 0.021 0.022 0.021 0.021 78.2 78.2 ###
2006-Jul-13 Thu 0.021 0.022 0.021 0.022 570,570 ### 94.3 94.3 ###
2006-Jul-12 Wed ### 0.021 ### 0.021 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Jul-05 Wed ### ### ### ### 4.2 4.2 0.0
2006-Jul-04 Tue 0.021 0.021 ### ### 1,198,350 12,582 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 90.6 90.6 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 1,600,547 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 8.5 8.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 1,818,970 0 5.9 5.9 0.0
2006-Jun-21 Wed ### ### ### ### 2,973,828 0 98.7 98.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Jun-16 Fri 0.023 0.023 0.021 0.021 ### ### ###
2006-Jun-15 Thu 0.023 0.023 ### 0.023 2,564,176 29,488 62.7 62.7 ###
2006-Jun-14 Wed ### 0.023 ### 0.023 99.8 99.8 ###
2006-Jun-13 Tue ### ### ### ### 17.1 17.1 0.0
2006-Jun-09 Fri 0.022 0.022 ### 0.021 9.1 9.1 ###
2006-Jun-08 Thu 0.023 0.023 0.021 0.021 ### ### ###
2006-Jun-07 Wed 0.024 0.024 0.022 0.024 ### ### ###
2006-Jun-06 Tue 0.024 0.024 0.024 0.024 76.0 76.0 ###
2006-Jun-05 Mon 0.023 0.025 0.023 0.025 ### ### ###
2006-Jun-02 Fri 0.026 0.027 0.023 0.027 ### ### ###
2006-Jun-01 Thu 0.026 0.026 0.026 0.026 68.1 68.1 ###
2006-May-31 Wed 0.027 0.027 0.027 0.027 68.7 68.7 ###
2006-May-30 Tue 0.027 0.028 0.026 0.028 ### ### ###
2006-May-29 Mon 0.027 0.027 0.027 0.027 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.028 0.028 0.028 0.028 75.3 75.3 ###
2006-May-24 Wed 0.027 0.029 0.025 0.029 2,025,549 54,689 ### ### 0.0
2006-May-23 Tue 0.026 0.026 0.024 0.026 73.1 73.1 ###
2006-May-22 Mon 0.027 0.027 0.026 0.026 922,058 ### ### ### ###
2006-May-19 Fri 0.027 0.029 0.027 0.028 89.7 89.7 ###
2006-May-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-May-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-May-16 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2006-May-15 Mon ### ### 0.029 0.029 16.3 16.3 0.0
2006-May-12 Fri ### ### 0.029 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 3.8 3.8 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 96.4 96.4 0.0
2006-May-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-May-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-May-01 Mon 0.025 0.027 0.024 0.026 ### ### ###
2006-Apr-28 Fri 0.027 0.027 0.023 0.027 2,067,150 51,678 69.0 69.0 ###
2006-Apr-27 Thu 0.029 ### 0.027 0.029 ### ### 0.0
2006-Apr-26 Wed ### ### 0.029 0.029 2,734,250 39,646 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3,103,856 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 648,478 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 900,322 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 1,600,449 0 15.0 15.0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1.8 1.8 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 2,781,051 0 ### ### 0.0
2006-Apr-03 Mon 0.042 0.042 ### ### 1,820,449 38,229 ### ### 0.0
2006-Mar-31 Fri 0.042 0.042 ### 0.042 6,525,584 ### 60.5 60.5 ###
2006-Mar-30 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Mar-29 Wed 0.042 0.044 0.042 0.043 82.3 82.3 ###
2006-Mar-28 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Mar-27 Mon 0.044 0.044 0.041 0.044 2,083,826 ### ### ### ###
2006-Mar-24 Fri 0.045 0.046 0.044 0.044 ### ### ###
2006-Mar-23 Thu 0.045 0.046 0.045 0.045 65.8 65.8 ###
2006-Mar-22 Wed 0.042 0.044 0.042 0.044 ### ### ###
2006-Mar-21 Tue ### 0.041 ### 0.041 94.1 94.1 0.0
2006-Mar-20 Mon ### ### ### ### 7,394,840 0 ### ### 0.0
2006-Mar-17 Fri 0.044 0.044 ### ### 9,476,442 208,481 0.8 0.8 0.0
2006-Mar-16 Thu 0.047 0.047 0.046 0.047 866,722 ### ### ### ###
2006-Mar-15 Wed 0.046 0.046 0.045 0.046 1,474,550 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.047 0.048 0.046 0.046 1,187,173 ### 16.1 16.1 ###
2006-Mar-13 Mon 0.046 0.048 0.046 0.047 84.1 84.1 ###
2006-Mar-10 Fri 0.046 0.047 0.046 0.046 ### ### ###
2006-Mar-09 Thu 0.047 0.047 0.047 0.047 63.7 63.7 ###
2006-Mar-08 Wed 0.047 0.048 0.047 0.047 ### ### ###
2006-Mar-07 Tue 0.047 0.048 0.047 0.048 86.2 86.2 ###
2006-Mar-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2006-Mar-03 Fri 0.046 0.048 0.046 0.047 ### ### ###
2006-Mar-02 Thu 0.047 0.047 0.046 0.046 ### ### ###
2006-Mar-01 Wed 0.048 0.049 0.047 0.048 ### ### ###
2006-Feb-28 Tue 0.049 ### 0.048 ### 81.5 81.5 0.0
2006-Feb-27 Mon ### ### 0.048 0.048 ### ### ###
2006-Feb-24 Fri 0.048 0.053 0.048 0.051 4,952,284 ### 96.5 96.5 ###
2006-Feb-23 Thu ### ### 0.046 0.047 ### ### ###
2006-Feb-22 Wed ### 0.051 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.051 0.051 ### ### ### ### 0.0
2006-Feb-20 Mon 0.054 0.054 0.052 0.052 923,345 ### 6.7 6.7 ###
2006-Feb-17 Fri 0.053 0.054 0.052 0.054 84.0 84.0 ###
2006-Feb-16 Thu 0.049 0.052 0.049 0.052 ### ### ###
2006-Feb-15 Wed ### ### 0.048 0.048 928,457 22,282 ### ### ###
2006-Feb-14 Tue 0.051 0.051 0.049 0.049 ### ### ###
2006-Feb-13 Mon 0.052 0.052 0.051 0.051 23.4 23.4 ###
2006-Feb-10 Fri 0.053 0.053 0.052 0.052 2,034,622 ### 17.7 17.7 ###
2006-Feb-09 Thu 0.051 0.056 0.051 0.052 79.9 79.9 ###
2006-Feb-08 Wed 0.052 0.052 ### 0.051 ### ### ###
2006-Feb-07 Tue 0.053 0.054 0.053 0.053 ### ### ###
2006-Feb-06 Mon 0.053 0.054 0.053 0.053 63.5 63.5 ###
2006-Feb-03 Fri 0.053 0.054 0.052 0.054 85.9 85.9 ###
2006-Feb-02 Thu 0.053 0.054 0.053 0.053 ### ### ###
2006-Feb-01 Wed 0.054 0.054 0.052 0.053 3,685,640 ### 20.1 20.1 ###
2006-Jan-31 Tue 0.055 0.056 0.054 0.054 ### ### ###
2006-Jan-30 Mon 0.055 0.056 0.054 0.056 85.4 85.4 ###
2006-Jan-27 Fri 0.056 0.056 0.054 0.054 ### ### ###
2006-Jan-25 Wed 0.057 0.058 0.056 0.056 ### ### ###
2006-Jan-24 Tue 0.053 0.057 0.053 0.057 ### ### 0.0
2006-Jan-23 Mon 0.055 0.056 0.052 0.052 3.8 3.8 ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2006-Jan-18 Wed 0.049 ### 0.048 0.049 80.3 80.3 ###
2006-Jan-17 Tue 0.047 0.049 0.047 0.048 ### ### ###
2006-Jan-16 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Jan-13 Fri 0.048 0.049 0.048 0.049 ### ### ###
2006-Jan-12 Thu ### 0.051 0.048 0.048 1,503,183 ### 7.6 7.6 ###
2006-Jan-11 Wed 0.048 0.051 0.048 ### 4,303,243 ### 91.7 91.7 0.0
2006-Jan-10 Tue 0.049 0.049 0.048 0.048 ### ### ###
2006-Jan-09 Mon 0.049 ### 0.049 0.049 ### ### ###
2006-Jan-06 Fri 0.047 0.048 0.046 0.048 86.0 86.0 ###
2006-Jan-05 Thu 0.047 0.048 0.047 0.047 72.6 72.6 ###
2006-Jan-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2006-Jan-03 Tue 0.046 0.048 0.046 0.047 ### ### ###
2005-Dec-30 Fri 0.047 0.047 0.046 0.046 ### ### ###
2005-Dec-29 Thu 0.048 0.048 0.046 0.046 3.7 3.7 ###
2005-Dec-28 Wed ### ### 0.048 ### ### ### 0.0
2005-Dec-27 Tue ### 0.051 0.049 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.051 0.049 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.049 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.048 ### 0.046 ### ### ### 0.0
2005-Dec-20 Tue 0.052 0.052 0.048 0.048 ### ### ###
2005-Dec-19 Mon ### 0.053 0.049 0.053 8,581,222 437,642 ### ### ###
2005-Dec-16 Fri ### ### 0.049 0.049 15.7 15.7 ###
2005-Dec-15 Thu 0.052 0.052 ### ### 8.3 8.3 0.0
2005-Dec-14 Wed 0.049 0.055 0.049 0.052 5,940,482 ### 96.3 96.3 ###
2005-Dec-13 Tue 0.049 0.049 0.047 0.049 ### ### ###
2005-Dec-12 Mon 0.051 0.051 0.049 0.049 7.9 7.9 ###
2005-Dec-09 Fri ### 0.051 0.049 0.051 86.2 86.2 ###
2005-Dec-08 Thu 0.052 0.053 ### ### 5,647,580 ### 8.7 8.7 0.0
2005-Dec-07 Wed 0.049 0.052 0.049 0.052 2,372,586 ### 95.6 95.6 ###
2005-Dec-06 Tue 0.053 0.053 0.048 0.049 6,343,952 ### 1.8 1.8 ###
2005-Dec-05 Mon 0.052 0.058 0.052 0.052 ### ### ###
2005-Dec-02 Fri 0.047 0.054 0.046 0.054 12,241,982 ### 99.3 99.3 ###
2005-Dec-01 Thu 0.047 0.048 0.046 0.047 76.4 76.4 ###
2005-Nov-30 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Nov-29 Tue 0.046 0.048 0.046 0.046 ### ### ###
2005-Nov-28 Mon 0.045 0.045 0.044 0.045 ### ### ###
2005-Nov-25 Fri 0.046 0.046 0.044 0.045 13.9 13.9 ###
2005-Nov-24 Thu 0.045 0.045 0.043 0.045 3,008,727 132,383 ### ### ###
2005-Nov-23 Wed 0.049 0.049 0.046 0.046 ### ### ###
2005-Nov-22 Tue ### 0.042 ### 0.042 ### ### ###
2005-Nov-21 Mon ### ### ### ### 3,984,277 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1.8 1.8 0.0
2005-Nov-17 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2005-Nov-16 Wed 0.042 0.044 0.041 0.042 68.4 68.4 ###
2005-Nov-15 Tue 0.044 0.044 ### 0.042 8,190,879 ### ### ### ###
2005-Nov-14 Mon 0.049 0.049 0.044 0.044 6,335,049 294,579 1.3 1.3 ###
2005-Nov-11 Fri 0.044 0.049 0.044 0.049 98.2 98.2 ###
2005-Nov-10 Thu 0.047 ### 0.045 0.045 ### ### ###
2005-Nov-09 Wed 0.051 0.054 0.047 0.048 21,862,949 1,104,078 ### ### ###
2005-Nov-08 Tue 0.044 0.052 0.044 0.051 15,599,686 748,784 ### ### ###
2005-Nov-07 Mon 0.042 0.044 ### 0.042 73.5 73.5 ###
2005-Nov-04 Fri 0.044 0.045 ### 0.042 14,184,443 319,149 5.3 5.3 ###
2005-Nov-03 Thu ### 0.046 ### 0.046 13,162,985 302,748 ### ### ###
2005-Nov-02 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-01 Tue ### ### 0.029 ### ### ### 0.0
2005-Oct-31 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2005-Oct-28 Fri 0.025 0.027 0.025 0.027 860,144 ### ### ### ###
2005-Oct-27 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Oct-26 Wed 0.024 0.026 0.024 0.026 98.7 98.7 ###
2005-Oct-25 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2005-Oct-20 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2005-Oct-19 Wed 0.027 0.027 0.025 0.025 3.4 3.4 ###
2005-Oct-18 Tue 0.026 0.027 0.026 0.027 91.4 91.4 ###
2005-Oct-17 Mon 0.025 0.025 0.024 0.025 70.1 70.1 ###
2005-Oct-14 Fri 0.025 0.026 0.024 0.025 9,646,783 ### 73.6 73.6 ###
2005-Oct-13 Thu ### 0.025 ### 0.023 4,722,350 59,029 99.3 99.3 ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### 0.021 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 92.3 92.3 0.0
2005-Oct-06 Thu ### ### ### ### 612,688 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.022 0.022 ### 0.021 2,169,257 ### ### ### ###
2005-Oct-03 Mon 0.022 0.023 0.022 0.022 ### ### ###
2005-Sep-30 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2005-Sep-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.021 0.023 0.021 0.023 ### ### ###
2005-Sep-27 Tue 0.022 0.022 0.021 0.021 556,547 ### 6.2 6.2 ###
2005-Sep-26 Mon 0.022 0.022 0.021 0.021 5.6 5.6 ###
2005-Sep-23 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2005-Sep-22 Thu ### 0.022 ### 0.022 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.021 ### 0.021 95.0 95.0 ###
2005-Sep-16 Fri ### 0.021 ### 0.021 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Sep-13 Tue ### 0.021 ### 0.021 1,970,586 ### 95.6 95.6 ###
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-02 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-01 Thu ### 0.021 ### 0.021 ### ### ###
2005-Aug-31 Wed ### ### ### ### 17,082 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-26 Fri 0.021 0.021 ### 0.021 ### ### ###
2005-Aug-25 Thu ### 0.021 ### 0.021 ### ### ###
2005-Aug-24 Wed ### 0.021 ### ### 956,750 10,045 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.021 ### 0.021 66,150 ### 94.1 94.1 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-15 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2005-Aug-12 Fri 0.021 0.021 0.021 0.021 68.6 68.6 ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 432,381 9,080 70.3 70.3 ###
2005-Aug-08 Mon 0.022 0.022 0.021 0.021 6.8 6.8 ###
2005-Aug-05 Fri 0.021 0.022 0.021 0.022 93.2 93.2 ###
2005-Aug-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Aug-03 Wed 0.022 0.022 0.021 0.021 5.3 5.3 ###
2005-Aug-02 Tue 0.022 0.023 0.022 0.023 764,956 ### 94.0 94.0 ###
2005-Aug-01 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-Jul-29 Fri 0.021 0.022 0.021 0.022 1,085,350 ### 93.6 93.6 ###
2005-Jul-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-27 Wed 0.022 0.022 0.021 0.021 931,083 ### ### ### ###
2005-Jul-26 Tue 0.021 0.022 0.021 0.021 68.1 68.1 ###
2005-Jul-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-22 Fri 0.021 0.022 0.021 0.022 1,892,273 40,683 ### ### ###
2005-Jul-21 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Jul-20 Wed 0.021 0.022 0.021 0.021 67.1 67.1 ###
2005-Jul-19 Tue 0.021 0.022 0.021 0.021 ### ### ###
2005-Jul-18 Mon 0.022 0.022 0.021 0.021 5.3 5.3 ###
2005-Jul-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-14 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2005-Jul-13 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2005-Jul-12 Tue 0.024 0.025 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-07 Thu 0.024 0.025 0.024 0.024 ### ### ###
2005-Jul-06 Wed 0.022 0.025 0.022 0.024 97.4 97.4 ###
2005-Jul-05 Tue 0.021 0.022 0.021 0.022 ### ### ###
2005-Jul-04 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Jul-01 Fri 0.022 0.024 ### 0.022 61.2 61.2 ###
2005-Jun-30 Thu 0.024 0.029 ### ### ### ### 0.0
2005-Jun-29 Wed 0.029 0.029 0.028 0.029 1,024,270 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.029 ### 0.028 ### 88.9 88.9 0.0
2005-Jun-27 Mon ### ### 0.029 0.029 7.1 7.1 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 959,047 0 ### ### 0.0
2005-Jun-22 Wed ### ### 0.029 ### 4.5 4.5 0.0
2005-Jun-21 Tue 0.027 ### 0.026 0.028 93.9 93.9 ###
2005-Jun-20 Mon 0.024 0.029 0.024 0.029 800,727 ### 99.8 99.8 0.0
2005-Jun-17 Fri 0.021 0.025 0.021 0.025 997,444 22,941 99.7 99.7 ###
2005-Jun-16 Thu 0.022 0.023 ### ### ### ### 0.0
2005-Jun-15 Wed 0.022 0.022 0.021 0.021 7.1 7.1 ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 5.7 5.7 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri 0.022 0.022 ### ### ### ### 0.0
2005-May-26 Thu ### 0.021 ### 0.021 94.1 94.1 ###
2005-May-25 Wed ### ### ### ### 11,750 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 11,048 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 187 0 ### ### 0.0
2005-May-17 Tue ### 0.021 ### 0.021 ### ### ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 4.7 4.7 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 1,950 0 ### ### 0.0
2005-May-06 Fri 0.024 0.024 ### ### 0.2 0.2 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.025 0.025 ### ### ### ### 0.0
2005-May-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-02 Mon 0.024 0.025 0.024 0.025 433,750 10,626 ### ### ###
2005-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-27 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-22 Fri 0.024 0.024 0.022 0.024 71.3 71.3 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-15 Fri 0.028 0.028 0.025 0.025 ### ### ###
2005-Apr-14 Thu ### ### 0.028 0.029 702,450 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 96.9 96.9 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Apr-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Apr-05 Tue ### ### 0.029 0.029 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.029 ### 0.029 ### 94.6 94.6 0.0
2005-Mar-22 Tue ### ### 0.028 0.029 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 89.6 89.6 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 130,154 0 70.2 70.2 0.0
2005-Mar-15 Tue 0.028 0.029 0.028 0.029 454,975 ### ### ### 0.0
2005-Mar-14 Mon 0.028 0.028 0.026 0.028 ### ### ###
2005-Mar-11 Fri 0.029 0.029 0.025 0.026 ### ### ###
2005-Mar-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Mar-08 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2005-Mar-07 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Mar-04 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Mar-03 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Mar-02 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2005-Mar-01 Tue 0.028 0.029 0.025 0.025 1.0 1.0 ###
2005-Feb-28 Mon 0.029 0.029 0.028 0.028 ### ### ###
2005-Feb-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-23 Wed 0.029 0.029 0.029 0.029 22,225 644 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 99.8 99.8 0.0
2005-Feb-17 Thu 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2005-Feb-16 Wed 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2005-Feb-15 Tue 0.029 0.029 0.028 0.028 10.3 10.3 ###
2005-Feb-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Feb-11 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2005-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-09 Wed 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2005-Feb-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Feb-04 Fri ### ### 0.029 0.029 153,826 ### 9.9 9.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-10 Mon ### ### 0.029 0.029 0.8 0.8 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 92.4 92.4 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 3.8 3.8 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 2.3 2.3 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 92.5 92.5 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 18.2 18.2 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 89.4 89.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Nov-18 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 424,721 0 96.5 96.5 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.042 ### 0.042 ### ### ###
2004-Nov-10 Wed ### ### ### ### 96.0 96.0 0.0
2004-Nov-09 Tue ### ### ### ### 139,750 0 91.5 91.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Nov-03 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Nov-02 Tue 0.028 0.028 0.026 0.027 ### ### ###
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 38,784 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 12.3 12.3 0.0
2004-Oct-25 Mon 0.028 ### 0.028 ### 98.5 98.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 99.4 99.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.028 0.028 1.9 1.9 ###
2004-Oct-14 Thu 0.028 ### 0.028 ### ### ### 0.0
2004-Oct-13 Wed ### 0.026 ### 0.026 550,580 7,157 ### ### ###
2004-Oct-12 Tue 0.022 0.022 0.021 0.021 5.6 5.6 ###
2004-Oct-11 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 69.2 69.2 ###
2004-Oct-05 Tue 0.022 0.022 0.022 0.022 4,150 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Oct-01 Fri 0.024 0.024 0.022 0.022 1.8 1.8 ###
2004-Sep-30 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-28 Tue 0.023 0.023 0.023 0.023 68.7 68.7 ###
2004-Sep-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-24 Fri 0.025 0.025 0.025 0.025 74.0 74.0 ###
2004-Sep-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-21 Tue 0.026 0.026 0.025 0.025 6.8 6.8 ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2004-Sep-17 Fri ### ### 0.026 0.026 0.4 0.4 ###
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-09 Thu 0.026 0.026 0.025 0.025 6.2 6.2 ###
2004-Sep-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Sep-07 Tue ### ### 0.022 0.028 ### ### ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 4.1 4.1 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 156,250 0 ### ### 0.0
2004-Aug-17 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Aug-16 Mon ### 0.044 ### 0.044 ### ### ###
2004-Aug-13 Fri ### ### ### ### 9,150 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 90,850 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.028 0.028 0.028 0.028 71.4 71.4 ###
2004-Aug-10 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-09 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Aug-06 Fri ### ### 0.028 0.028 ### ### ###
2004-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Aug-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Aug-02 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.023 0.023 ### ### ###
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Jul-12 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-09 Fri ### 0.043 ### 0.043 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 9.2 9.2 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 104,950 0 86.2 86.2 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 5.1 5.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 4.7 4.7 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 5,350 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 3.7 3.7 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 0.045 0.045 0.045 0.045 74.2 74.2 ###
2004-Jun-04 Fri 0.043 0.045 ### 0.045 ### ### ###
2004-Jun-03 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2004-Jun-02 Wed 0.041 0.045 0.041 0.043 ### ### ###
2004-Jun-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-31 Mon 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2004-May-28 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-May-27 Thu 0.045 0.045 0.042 0.042 ### ### ###
2004-May-26 Wed ### 0.046 ### 0.046 99.7 99.7 ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.043 0.043 0.043 0.043 0 ###
2004-May-20 Thu 0.042 0.043 0.042 0.043 ### ### ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-14 Fri 0.042 0.042 0.042 0.042 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 359,770 0 99.6 99.6 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 40,270 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.042 0.042 ### ### ### ### 0.0
2004-Apr-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Apr-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 10.8 10.8 0.0
2004-Apr-01 Thu ### ### ### ### 4.1 4.1 0.0
2004-Mar-30 Tue 0.045 0.045 0.043 0.043 5.3 5.3 ###
2004-Mar-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Mar-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Mar-23 Tue 0.048 0.048 0.048 0.048 63,750 ### 71.7 71.7 ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.045 0.049 0.045 0.049 182,146 ### ### ### ###
2004-Mar-17 Wed 0.049 0.049 0.045 0.045 757,854 ### 1.5 1.5 ###
2004-Mar-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Mar-12 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2004-Mar-11 Thu 0.048 ### 0.048 ### 196,646 ### ### ### 0.0
2004-Mar-10 Wed ### ### 0.047 0.047 512,370 12,040 3.9 3.9 ###
2004-Mar-09 Tue 0.053 0.053 ### ### 3.3 3.3 0.0
2004-Mar-08 Mon 0.054 0.054 0.054 0.054 ### ### ###
2004-Mar-05 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Mar-04 Thu ### 0.053 ### 0.053 ### ### ###
2004-Mar-03 Wed 0.052 0.055 0.052 0.055 ### ### ###
2004-Mar-02 Tue 0.053 0.053 0.052 0.052 23.0 23.0 ###
2004-Mar-01 Mon 0.054 0.054 0.053 0.053 ### ### ###
2004-Feb-27 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2004-Feb-26 Thu 0.052 0.054 0.052 0.054 94.4 94.4 ###
2004-Feb-25 Wed 0.051 0.051 ### ### 18.8 18.8 0.0
2004-Feb-24 Tue 0.053 0.053 0.053 0.053 71.2 71.2 ###
2004-Feb-23 Mon ### 0.053 ### 0.053 96.4 96.4 ###
2004-Feb-20 Fri ### 0.053 0.047 0.047 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.046 ### 0.046 ### ### ### 0.0
2004-Feb-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Feb-16 Mon 0.049 0.049 0.049 0.049 ### ### ###
2004-Feb-13 Fri 0.048 0.049 0.048 0.049 84.8 84.8 ###
2004-Feb-12 Thu 0.048 0.048 0.048 0.048 64.3 64.3 ###
2004-Feb-11 Wed 0.048 0.048 0.048 0.048 79,870 ### ### ### ###
2004-Feb-10 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2004-Feb-06 Fri 0.043 0.043 0.043 0.043 66.1 66.1 ###
2004-Feb-05 Thu 0.043 0.043 0.043 0.043 74.1 74.1 ###
2004-Feb-04 Wed 0.042 0.047 0.042 0.043 89.6 89.6 ###
2004-Feb-03 Tue ### 0.044 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.044 0.044 ### ### ### ### 0.0
2004-Jan-29 Thu 0.045 0.045 0.044 0.044 187,358 ### ### ### ###
2004-Jan-28 Wed 0.048 0.048 0.045 0.045 ### ### ###
2004-Jan-27 Tue 0.048 0.048 0.048 0.048 78.7 78.7 ###
2004-Jan-22 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Jan-21 Wed 0.052 0.052 0.049 0.049 ### ### ###
2004-Jan-20 Tue 0.054 0.054 0.054 0.054 67.6 67.6 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.052 0.054 0.052 0.054 93.6 93.6 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.049 0.049 0.049 0.049 72.1 72.1 ###
2004-Jan-12 Mon 0.053 0.053 0.049 0.051 ### ### ###
2004-Jan-09 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Jan-07 Wed 0.052 0.053 0.052 0.053 42,150 ### 85.4 85.4 ###
2004-Jan-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Jan-05 Mon ### 0.052 ### 0.052 ### ### ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.051 0.051 ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.049 ### 0.049 ### 84.8 84.8 0.0
2003-Dec-24 Wed ### ### 0.048 0.048 3.8 3.8 ###
2003-Dec-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Dec-22 Mon ### 0.052 ### ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.047 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.051 0.051 ### ### 18.0 18.0 0.0
2003-Dec-16 Tue ### ### 0.044 0.045 0.4 0.4 ###
2003-Dec-15 Mon 0.051 0.052 0.047 0.052 ### ### ###
2003-Dec-12 Fri 0.052 0.052 0.042 0.043 393,524 ### 0.2 0.2 ###
2003-Dec-11 Thu 0.054 0.054 0.053 0.053 22.2 22.2 ###
2003-Dec-10 Wed 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2003-Dec-09 Tue 0.055 ### 0.055 ### 416,325 11,448 ### ### 0.0
2003-Dec-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-05 Fri 0.056 0.056 0.052 0.052 2.1 2.1 ###
2003-Dec-04 Thu 0.054 0.056 0.051 0.056 ### ### ###
2003-Dec-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-02 Tue 0.054 0.054 0.054 0.054 291,341 ### ### ### ###
2003-Dec-01 Mon 0.055 0.055 0.054 0.054 ### ### ###
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu 0.057 ### 0.056 ### 278,449 ### 93.2 93.2 0.0
2003-Nov-26 Wed 0.059 0.059 0.058 0.058 17.7 17.7 0.0
2003-Nov-25 Tue ### ### 0.058 0.058 99,959 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 333,245 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 13.8 13.8 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### 0.071 ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.077 ### ### 83.8 83.8 0.0
2003-Nov-10 Mon ### ### ### ### 24.3 24.3 0.0
2003-Nov-07 Fri 0.059 0.073 0.059 ### 2,191,156 ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.055 0.058 1,319,977 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 607,680 0 ### ### 0.0
2003-Nov-04 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 8.5 8.5 0.0
2003-Oct-30 Thu ### ### ### ### 79.9 79.9 0.0
2003-Oct-29 Wed 0.074 0.074 ### ### ### ### 0.0
2003-Oct-28 Tue 0.078 0.078 ### 0.071 2,158,075 ### ### ### 0.0
2003-Oct-27 Mon 0.071 0.085 ### 0.079 99.3 99.3 0.0
2003-Oct-24 Fri ### 0.075 ### 0.072 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.058 ### ### ### 0.0
2003-Oct-21 Tue 0.051 ### 0.051 ### ### ### 0.0
2003-Oct-20 Mon 0.049 0.054 0.049 0.054 ### ### ###
2003-Oct-17 Fri 0.047 ### 0.047 0.049 ### ### ###
2003-Oct-16 Thu ### 0.051 0.048 ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.053 0.053 ### ### 4.8 4.8 0.0
2003-Oct-14 Tue 0.049 ### 0.049 ### 82.7 82.7 0.0
2003-Oct-13 Mon 0.046 0.048 0.046 0.046 66.3 66.3 ###
2003-Oct-10 Fri 0.046 0.046 0.045 0.045 ### ### ###
2003-Oct-09 Thu 0.046 0.048 0.046 0.046 ### ### ###
2003-Oct-08 Wed 0.047 0.047 0.046 0.046 ### ### ###
2003-Oct-07 Tue 0.047 0.048 0.045 0.047 ### ### ###
2003-Oct-06 Mon 0.047 0.047 0.045 0.045 ### ### ###
2003-Oct-03 Fri 0.046 0.047 0.046 0.047 ### ### ###
2003-Oct-02 Thu 0.045 0.046 0.045 0.046 452,746 ### 84.4 84.4 ###
2003-Oct-01 Wed 0.052 0.053 0.045 0.045 1,509,523 ### ### ### ###
2003-Sep-30 Tue 0.055 0.055 0.052 0.052 140,187 ### ### ### ###
2003-Sep-29 Mon 0.058 0.058 ### 0.055 5.9 5.9 ###
2003-Sep-26 Fri 0.053 0.055 ### 0.055 ### ### ###
2003-Sep-25 Thu 0.049 0.052 0.047 0.048 943,982 46,727 ### ### ###
2003-Sep-24 Wed 0.049 ### 0.049 0.049 64.9 64.9 ###
2003-Sep-23 Tue ### ### 0.046 0.046 2.3 2.3 ###
2003-Sep-22 Mon ### ### 0.048 0.048 10.4 10.4 ###
2003-Sep-19 Fri ### ### 0.049 0.049 275,851 6,758 ### ### ###
2003-Sep-18 Thu ### ### 0.046 ### 597,141 ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.046 0.046 1.9 1.9 ###
2003-Sep-16 Tue 0.059 ### 0.046 0.048 0.2 0.2 ###
2003-Sep-15 Mon ### ### ### ### 3,654,973 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2003-Sep-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-08 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-05 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2003-Sep-04 Thu 0.025 0.025 0.023 0.023 2.5 2.5 ###
2003-Sep-03 Wed ### ### 0.029 0.029 ### ### 0.0
2003-Sep-02 Tue 0.027 ### 0.025 0.025 2,532,778 31,659 ### ### ###
2003-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-28 Thu 0.027 0.027 0.025 0.025 45,984 ### 3.1 3.1 ###
2003-Aug-27 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-26 Tue 0.027 0.028 0.027 0.028 169,389 4,658 90.6 90.6 ###
2003-Aug-25 Mon 0.027 0.027 0.027 0.027 67.8 67.8 ###
2003-Aug-22 Fri 0.027 0.027 0.027 0.027 33,220 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.027 0.027 0.027 0.027 116,780 3,153 71.5 71.5 ###
2003-Aug-20 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-19 Tue 0.028 0.028 0.027 0.027 ### ### ###
2003-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-15 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2003-Aug-14 Thu 0.027 0.027 0.027 0.027 17,220 ### ### ### ###
2003-Aug-13 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-12 Tue 0.028 0.028 0.027 0.028 72.1 72.1 ###
2003-Aug-11 Mon 0.025 0.026 0.025 0.026 ### ### ###
2003-Aug-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-07 Thu 0.024 0.025 0.024 0.025 91.6 91.6 ###
2003-Aug-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Aug-05 Tue 0.024 0.024 0.024 0.024 144,554 ### ### ### ###
2003-Aug-04 Mon 0.024 0.024 0.022 0.024 ### ### ###
2003-Aug-01 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jul-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2003-Jul-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Jul-29 Tue 0.025 0.025 0.024 0.024 8.1 8.1 ###
2003-Jul-28 Mon 0.026 0.026 0.024 0.024 ### ### ###
2003-Jul-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-24 Thu 0.024 0.024 0.024 0.024 12,229 ### 69.0 69.0 ###
2003-Jul-23 Wed 0.027 0.027 0.024 0.024 0.4 0.4 ###
2003-Jul-22 Tue 0.025 0.025 0.025 0.025 75.9 75.9 ###
2003-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-17 Thu 0.026 0.026 0.026 0.026 73.6 73.6 ###
2003-Jul-16 Wed 0.024 0.026 0.024 0.026 ### ### ###
2003-Jul-15 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jul-14 Mon 0.025 0.025 0.024 0.024 222,222 5,444 7.3 7.3 ###
2003-Jul-11 Fri 0.028 0.028 0.025 0.025 0.6 0.6 ###
2003-Jul-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2003-Jul-07 Mon 0.027 0.028 0.027 0.028 91.8 91.8 ###
2003-Jul-04 Fri 0.025 0.028 0.025 0.028 ### ### ###
2003-Jul-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-02 Wed 0.023 0.023 0.022 0.022 4.4 4.4 ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-30 Mon 0.027 0.027 0.023 0.023 171,372 4,284 ### ### ###
2003-Jun-27 Fri 0.025 0.028 0.023 0.028 ### ### ###
2003-Jun-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-24 Tue 0.023 0.023 0.022 0.022 286,128 ### ### ### ###
2003-Jun-23 Mon 0.023 0.023 0.022 0.022 7.9 7.9 ###
2003-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-19 Thu 0.021 0.023 0.021 0.023 ### ### ###
2003-Jun-18 Wed ### ### ### ### 299,888 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 1.6 1.6 0.0
2003-Jun-12 Thu ### ### ### ### 149,475 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 97.9 97.9 0.0
2003-Jun-06 Fri ### ### ### ### 1,250 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### 0.021 ### ### 4.5 4.5 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 3.9 3.9 0.0
2003-May-12 Mon ### ### ### ### 38,150 0 3.2 3.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0.5 0.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 98.5 98.5 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.021 ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 33,274 0 96.2 96.2 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 76,726 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0.4 0.4 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 99.9 99.9 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 33,274 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.023 0.023 ### ### 353,850 ### ### ### 0.0
2003-Feb-10 Mon 0.023 0.023 ### ### 0.8 0.8 0.0
2003-Feb-07 Fri ### ### ### ### 43,884 0 70.5 70.5 0.0
2003-Feb-06 Thu ### 0.022 ### 0.022 ### ### ###
2003-Feb-05 Wed ### ### ### ### 12,674 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 2.4 2.4 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue 0.022 0.025 ### ### ### ### 0.0
2003-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 126,484 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 97.7 97.7 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-11 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-07 Thu 0.024 0.024 0.022 0.022 1.6 1.6 ###
2002-Nov-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Nov-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Nov-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-01 Fri 0.023 0.023 0.023 0.023 43,478 ### 74.6 74.6 ###
2002-Oct-31 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-30 Wed 0.021 0.021 0.021 0.021 74.5 74.5 ###
2002-Oct-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-24 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Oct-23 Wed 0.025 0.025 0.021 0.021 ### ### ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2002-Oct-21 Mon 0.023 0.023 0.023 0.023 79.1 79.1 ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-17 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Oct-16 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-15 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Oct-14 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2002-Oct-11 Fri 0.023 0.023 0.022 0.022 6.2 6.2 ###
2002-Oct-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-09 Wed 0.025 0.029 0.025 0.029 ### ### 0.0
2002-Oct-08 Tue ### ### 0.025 0.025 ### ### ###
2002-Oct-07 Mon ### ### 0.025 ### 4.4 4.4 0.0
2002-Oct-04 Fri 0.021 0.025 0.021 0.025 99.8 99.8 ###
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 3.0 3.0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-18 Wed 0.023 0.023 0.023 0.023 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 28,823 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 98.3 98.3 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2002-Aug-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 6,359 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-01 Thu 0.022 0.022 0.022 0.022 75.0 75.0 ###
2002-Jul-31 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-30 Tue 0.021 0.024 0.021 0.024 ### ### ###
2002-Jul-29 Mon ### 0.021 ### 0.021 99.1 99.1 ###
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-10 Wed ### 0.025 ### 0.025 99.9 99.9 ###
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.021 0.022 ### ### 89,947 989 ### ### 0.0
2002-Jun-27 Thu 0.021 0.021 ### 0.021 234,053 2,457 68.1 68.1 ###
2002-Jun-26 Wed 0.022 0.023 0.022 0.023 95.1 95.1 ###
2002-Jun-25 Tue 0.025 0.025 0.022 0.022 140,270 ### 1.6 1.6 ###
2002-Jun-24 Mon 0.023 0.026 0.023 0.025 98.5 98.5 ###
2002-Jun-21 Fri 0.022 0.022 0.022 0.022 211,989 ### ### ### ###
2002-Jun-20 Thu 0.022 ### 0.022 ### 262,441 2,886 ### ### 0.0
2002-Jun-19 Wed 0.026 0.026 0.021 0.021 ### ### ###
2002-Jun-18 Tue 0.027 0.027 0.026 0.026 ### ### ###
2002-Jun-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Jun-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Jun-12 Wed 0.028 0.028 0.026 0.026 3.4 3.4 ###
2002-Jun-11 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jun-07 Fri 0.028 0.028 0.027 0.027 ### ### ###
2002-Jun-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Jun-05 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jun-04 Tue 0.028 0.028 0.028 0.028 79.2 79.2 ###
2002-Jun-03 Mon 0.029 ### 0.028 0.028 ### ### ###
2002-May-31 Fri 0.029 0.029 0.027 0.027 72,624 ### ### ### ###
2002-May-30 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-May-28 Tue 0.028 0.028 0.025 0.025 ### ### ###
2002-May-27 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2002-May-24 Fri 0.028 0.028 0.028 0.028 0 ###
2002-May-23 Thu 0.028 0.028 0.028 0.028 75.6 75.6 ###
2002-May-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-May-16 Thu 0.025 0.025 0.025 0.025 68.4 68.4 ###
2002-May-15 Wed 0.025 0.025 0.025 0.025 32,184 ### 70.0 70.0 ###
2002-May-14 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-13 Mon 0.025 0.025 0.025 0.025 79.4 79.4 ###
2002-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-May-09 Thu 0.026 0.026 0.025 0.025 57,050 1,454 12.7 12.7 ###
2002-May-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-May-07 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-May-03 Fri 0.026 0.028 0.026 0.028 ### ### ###
2002-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-01 Wed 0.026 0.026 0.025 0.025 10.3 10.3 ###
2002-Apr-30 Tue 0.028 0.028 0.025 0.025 ### ### ###
2002-Apr-29 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 168,125 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 1,875 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2002-Apr-18 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2002-Apr-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-16 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Apr-15 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Apr-12 Fri 0.028 0.028 0.028 0.028 9,150 256 71.4 71.4 ###
2002-Apr-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-10 Wed 0.029 0.029 0.026 0.026 1.0 1.0 ###
2002-Apr-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-08 Mon 0.029 0.029 0.028 0.028 13.6 13.6 ###
2002-Apr-05 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 11,079 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 7,321 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 70,679 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 0.042 0.042 ### ### ### ### 0.0
2002-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Feb-20 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Feb-19 Tue 0.048 0.048 0.046 0.046 ### ### ###
2002-Feb-18 Mon ### ### 0.048 0.048 ### ### ###
2002-Feb-15 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Feb-14 Thu 0.051 0.051 0.051 0.051 70.7 70.7 ###
2002-Feb-13 Wed 0.052 0.052 0.051 0.051 17.6 17.6 ###
2002-Feb-12 Tue 0.052 0.052 0.051 0.051 21.0 21.0 ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 2.2 2.2 0.0
2002-Feb-06 Wed ### ### ### ### 34,376 0 78.6 78.6 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Jan-29 Tue 0.075 0.075 0.071 0.071 5.2 5.2 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 53,720 0 ### ### 0.0
2002-Jan-23 Wed 0.071 0.071 0.071 0.071 16,280 1,155 ### ### 0.0
2002-Jan-22 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jan-21 Mon 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2002-Jan-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-17 Thu 0.071 0.076 0.071 0.076 58,720 ### ### ### 0.0
2002-Jan-16 Wed 0.078 ### 0.078 ### 88.0 88.0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 27,554 0 77.7 77.7 0.0
2002-Jan-11 Fri 0.072 0.072 ### ### 82,446 ### 10.0 10.0 0.0
2002-Jan-10 Thu 0.075 0.075 0.071 0.072 8.4 8.4 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2002-Jan-02 Wed 0.074 0.074 0.074 0.074 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.074 0.074 0.074 0.074 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.086 0.086 ### 0.085 25.4 25.4 ###
2001-Dec-18 Tue ### 0.085 ### 0.085 ### ### ###
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 197,945 0 99.2 99.2 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.075 0.075 0.075 0.075 7,155 ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Dec-07 Fri ### ### 0.075 0.075 3.4 3.4 0.0
2001-Dec-06 Thu ### ### ### ### 17,155 0 ### ### 0.0
2001-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-04 Tue 0.055 0.055 0.055 0.055 2,188 120 73.3 73.3 ###
2001-Dec-03 Mon 0.055 0.055 0.055 0.055 41,687 ### 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon 0.076 0.076 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.076 0.076 ### ### 0.0
2001-Nov-22 Thu 0.089 0.089 ### ### 655,850 29,185 1.4 1.4 0.0
2001-Nov-21 Wed ### ### ### ### 948,226 0 ### ### 0.0
2001-Nov-20 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-19 Mon 0.045 0.055 0.045 0.055 230,989 11,549 99.4 99.4 ###
2001-Nov-16 Fri ### 0.045 ### 0.045 ### ### ###
2001-Nov-15 Thu ### ### ### ### 94.2 94.2 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 18.7 18.7 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.045 ### 0.045 99.6 99.6 ###
2001-Oct-26 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-25 Thu ### 0.049 ### 0.049 99.3 99.3 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 61,625 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 10,580 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 1.1 1.1 0.0
2001-Sep-20 Thu 0.045 0.045 ### ### 326,120 ### 3.6 3.6 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 88.3 88.3 0.0
2001-Sep-12 Wed 0.046 0.046 0.046 0.046 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.046 0.046 0.046 0.046 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.055 ### 0.055 ### 16,540 454 97.7 97.7 0.0
2001-Aug-31 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.055 ### 0.055 ### ### ### 0.0
2001-Aug-28 Tue 0.055 0.055 0.045 0.045 0.2 0.2 ###
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 0.045 ### 0.045 ### ### ### 0.0
2001-Aug-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-13 Mon ### ### 0.058 0.058 ### ### 0.0
2001-Aug-10 Fri 0.054 ### 0.054 ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-02 Thu 0.042 0.043 0.042 0.042 ### ### ###
2001-Jul-31 Tue 0.042 0.042 0.042 0.042 73.3 73.3 ###
2001-Jul-27 Fri ### 0.073 0.042 0.073 99.9 99.9 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 33,320 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed 0.074 ### 0.074 ### 97.3 97.3 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.045 0.045 0.045 0.045 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 17,376 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 2.6 2.6 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 118,846 0 94.6 94.6 0.0
2001-Jun-25 Mon ### ### ### ### 88.1 88.1 0.0
2001-Jun-22 Fri ### ### ### ### 0.7 0.7 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 29,945 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Jun-01 Fri 0.048 0.048 0.046 0.046 ### ### ###
2001-May-31 Thu 0.051 0.051 0.046 0.046 3.9 3.9 ###
2001-May-30 Wed 0.052 0.052 0.051 0.051 ### ### ###
2001-May-29 Tue 0.052 0.052 0.052 0.052 74.5 74.5 ###
2001-May-28 Mon 0.052 0.055 0.052 0.052 ### ### ###
2001-May-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-May-24 Thu 0.052 0.052 0.052 0.052 71.8 71.8 ###
2001-May-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-May-22 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-May-21 Mon 0.052 0.052 0.051 0.051 22.0 22.0 ###
2001-May-18 Fri 0.051 0.051 0.051 0.051 ### ### ###
2001-May-17 Thu 0.052 0.052 0.051 0.051 ### ### ###
2001-May-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-May-15 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-May-14 Mon 0.051 0.051 0.051 0.051 33,446 ### ### ### ###
2001-May-11 Fri 0.051 0.051 0.051 0.051 72.5 72.5 ###
2001-May-10 Thu 0.051 0.051 0.051 0.051 68.7 68.7 ###
2001-May-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-May-08 Tue 0.051 0.051 0.051 0.051 19,850 ### ### ### ###
2001-May-07 Mon 0.052 0.052 0.052 0.052 73.3 73.3 ###
2001-May-04 Fri 0.053 0.053 0.051 0.051 9.0 9.0 ###
2001-May-03 Thu 0.053 0.053 0.053 0.053 70.7 70.7 ###
2001-May-02 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-May-01 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Apr-30 Mon 0.051 0.051 0.051 0.051 72.2 72.2 ###
2001-Apr-27 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Apr-26 Thu 0.052 0.052 0.052 0.052 70.3 70.3 ###
2001-Apr-25 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Apr-24 Tue 0.055 ### 0.052 0.052 61,250 ### ### ### ###
2001-Apr-23 Mon 0.055 0.055 0.055 0.055 76.4 76.4 ###
2001-Apr-20 Fri ### 0.055 ### 0.055 ### ### ###
2001-Apr-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Apr-18 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-17 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-16 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-13 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-12 Thu ### 0.055 0.042 0.055 96.9 96.9 ###
2001-Apr-11 Wed 0.046 ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Apr-09 Mon ### ### 0.046 0.046 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 35,852 0 ### ### 0.0
2001-Mar-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-28 Wed 0.049 ### 0.049 ### ### ### 0.0
2001-Mar-26 Mon 0.045 ### 0.045 ### ### ### 0.0
2001-Mar-23 Fri ### 0.042 ### 0.042 ### ### ###
2001-Mar-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.045 ### 0.045 0.046 82.9 82.9 ###
2001-Mar-19 Mon 0.052 0.052 ### ### 16.1 16.1 0.0
2001-Mar-16 Fri 0.052 0.052 0.052 0.052 66.1 66.1 ###
2001-Mar-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Mar-14 Wed 0.053 0.053 0.051 0.051 ### ### ###
2001-Mar-13 Tue ### ### ### ### 20.8 20.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 108,770 0 14.5 14.5 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.071 0.071 ### ### 21.4 21.4 0.0
2001-Feb-27 Tue 0.071 0.071 0.071 0.071 12,750 ### ### ### 0.0
2001-Feb-26 Mon 0.072 0.072 0.071 0.071 11,175 ### 26.7 26.7 0.0
2001-Feb-22 Thu 0.072 0.072 0.072 0.072 71.4 71.4 0.0
2001-Feb-21 Wed 0.072 0.072 0.072 0.072 73.3 73.3 0.0
2001-Feb-20 Tue 0.075 0.075 0.072 0.072 8.6 8.6 0.0
2001-Feb-19 Mon 0.072 0.072 0.072 0.072 77.3 77.3 0.0
2001-Feb-16 Fri 0.071 0.072 0.071 0.072 73,250 ### ### ### 0.0
2001-Feb-15 Thu 0.071 0.072 0.071 0.071 75.9 75.9 0.0
2001-Feb-14 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.075 0.075 ### ### 3.8 3.8 0.0
2001-Feb-09 Fri 0.075 ### 0.075 0.075 ### ### 0.0
2001-Feb-08 Thu 0.075 0.075 0.072 0.072 169,050 12,425 11.0 11.0 0.0
2001-Feb-07 Wed 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2001-Feb-06 Tue 0.079 0.079 0.079 0.079 71.5 71.5 0.0
2001-Feb-02 Fri ### ### 0.079 0.079 28.4 28.4 0.0
2001-Feb-01 Thu 0.082 0.082 ### ### 16.2 16.2 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.079 0.079 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 26.9 26.9 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 819,526 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 1.1 1.1 0.0
2001-Jan-22 Mon ### ### ### ### 1,110,671 0 0.9 0.9 0.0
2001-Jan-19 Fri 0.085 ### 0.085 ### ### ### 0.0
2001-Jan-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-17 Wed 0.076 ### 0.076 ### ### ### 0.0
2001-Jan-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-12 Fri 0.071 0.073 0.071 0.072 22,450 ### ### ### 0.0
2001-Jan-11 Thu 0.071 0.071 0.071 0.071 53,750 ### 75.6 75.6 0.0
2001-Jan-10 Wed ### 0.071 ### 0.071 81.0 81.0 0.0
2001-Jan-09 Tue 0.071 0.071 ### 0.071 74.4 74.4 0.0
2001-Jan-08 Mon 0.075 0.077 0.071 0.071 6.3 6.3 0.0
2001-Jan-05 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2001-Jan-04 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.081 0.081 ### ### ### ### 0.0
2000-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.079 0.079 0.079 0.079 80.1 80.1 0.0
2000-Dec-14 Thu 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2000-Dec-13 Wed 0.086 0.086 ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.082 0.082 0.6 0.6 0.0
2000-Dec-11 Mon ### ### ### ### 52,441 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 13,157 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 29,284 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 47,550 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.125 0.125 ### ### 65,872 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 24,128 0 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 22,441 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 80,589 0 94.5 94.5 0.0
2000-Oct-23 Mon ### ### ### ### 43,320 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 61,573 0 91.7 91.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 1.0 1.0 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 14,085 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 39,075 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 38,125 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed 0.145 0.145 ### ### 9.7 9.7 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.125 0.125 68,320 4,270 18.7 18.7 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.125 ### 0.125 ### 56,448 3,528 89.6 89.6 0.0
2000-Sep-19 Tue ### ### ### 0.125 ### ### 0.0
2000-Sep-18 Mon ### ### 0.125 ### 137,448 ### 5.8 5.8 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### 0.155 ### 0.155 98,840 ### ### ### ###
2000-Sep-13 Wed 0.155 0.155 0.155 0.155 57,052 8,843 ### ### ###
2000-Sep-12 Tue ### ### 0.155 0.155 16.0 16.0 ###
2000-Sep-11 Mon ### ### 0.155 0.155 ### ### ###
2000-Sep-08 Fri ### ### 0.155 ### 54,078 ### 88.6 88.6 0.0
2000-Sep-07 Thu ### ### ### ### 295,350 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 5.0 5.0 0.0
2000-Aug-31 Thu ### ### ### ### 8.0 8.0 0.0
2000-Aug-30 Wed ### ### 0.2 0.2 19.4 19.4 0.0
2000-Aug-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-28 Mon 0.2 ### ### ### 83,922 0 ### ### 0.0
2000-Aug-25 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Aug-23 Wed 0.2 ### 0.2 ### 88.9 88.9 0.0
2000-Aug-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-21 Mon 0.2 0.2 ### ### 17.6 17.6 0.0
2000-Aug-18 Fri 0.21 0.21 ### 0.21 123,575 12,975 70.2 70.2 ###
2000-Aug-17 Thu 0.21 0.22 ### ### 15.5 15.5 0.0
2000-Aug-16 Wed 0.22 0.22 0.22 0.22 3,750 825 ### ### 0.0
2000-Aug-15 Tue 0.22 0.23 0.21 0.21 288,042 ### 7.2 7.2 ###
2000-Aug-14 Mon 0.22 0.23 ### ### 19.4 19.4 0.0
2000-Aug-11 Fri 0.23 0.23 0.22 0.22 170,650 ### 7.6 7.6 0.0
2000-Aug-10 Thu 0.225 0.24 0.22 0.24 96.2 96.2 0.0
2000-Aug-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-08 Tue 0.225 0.24 ### 0.24 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 42,250 0 ### ### 0.0
2000-Aug-04 Fri 0.24 0.24 0.21 ### 93,545 21,047 0.8 0.8 0.0
2000-Aug-03 Thu 0.22 0.245 0.22 0.24 97.3 97.3 0.0
2000-Aug-02 Wed 0.23 0.23 0.225 0.225 ### ### ###
2000-Aug-01 Tue 0.225 0.23 0.225 0.23 84.7 84.7 ###
2000-Jul-31 Mon ### ### ### 0.225 386,053 0 9.6 9.6 ###
2000-Jul-28 Fri 0.24 ### 0.24 0.24 213,721 25,646 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.23 ### 245,847 28,272 ### ### 0.0
2000-Jul-26 Wed 0.28 0.285 0.25 0.255 1.7 1.7 0.0
2000-Jul-25 Tue 0.29 0.29 0.27 0.275 ### ### ###
2000-Jul-24 Mon 0.29 ### 0.28 ### 91.5 91.5 0.0
2000-Jul-21 Fri ### ### ### ### 245,950 0 ### ### 0.0
2000-Jul-20 Thu ### ### 0.275 0.29 ### ### ###
2000-Jul-19 Wed ### ### 0.27 0.28 0.8 0.8 ###
2000-Jul-18 Tue ### ### ### ### 89.4 89.4 0.0
2000-Jul-17 Mon 0.285 ### 0.285 ### ### ### 0.0
2000-Jul-14 Fri 0.29 ### 0.275 0.285 ### ### ###
2000-Jul-13 Thu ### 0.27 0.25 0.27 843,485 ### ### ### ###
2000-Jul-12 Wed 0.23 0.255 0.23 0.255 282,473 ### 96.0 96.0 0.0
2000-Jul-11 Tue 0.23 0.23 0.21 0.23 298,785 ### ### ### ###
2000-Jul-10 Mon ### 0.24 0.225 0.225 176,950 41,140 8.9 8.9 ###
2000-Jul-07 Fri 0.223 0.24 0.223 0.225 72.3 72.3 ###
2000-Jul-06 Thu 0.255 0.255 0.22 0.24 ### ### 0.0
2000-Jul-05 Wed ### 0.27 0.255 0.255 246,620 ### ### ### 0.0
2000-Jul-04 Tue 0.28 0.28 0.25 0.255 1.9 1.9 0.0
2000-Jul-03 Mon 0.25 ### 0.25 0.275 905,856 ### 91.0 91.0 ###
2000-Jun-30 Fri 0.2 ### 0.2 0.23 ### ### ###
2000-Jun-29 Thu 0.185 0.2 0.185 ### 450,245 86,672 ### ### 0.0
2000-Jun-28 Wed ### ### 0.185 ### 305,775 28,284 ### ### 0.0
2000-Jun-27 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-Jun-26 Mon 0.2 0.2 ### ### 2.7 2.7 0.0
2000-Jun-23 Fri 0.155 0.2 0.155 0.2 99.8 99.8 0.0
2000-Jun-22 Thu ### 0.155 ### 0.155 387,250 ### ### ### ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### 0.155 0.155 3.1 3.1 ###
2000-Jun-16 Fri ### ### ### ### 140,942 0 93.3 93.3 0.0
2000-Jun-15 Thu 0.175 ### ### ### 76,140 0 ### ### 0.0
2000-Jun-14 Wed 0.175 ### 0.175 0.175 69.9 69.9 0.0
2000-Jun-13 Tue 0.175 ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.2 ### 0.2 83.3 83.3 0.0
2000-Jun-07 Wed 0.185 0.2 0.185 ### 87.3 87.3 0.0
2000-Jun-06 Tue 0.2 0.2 0.185 0.185 55,049 ### 3.8 3.8 ###
2000-Jun-05 Mon 0.2 0.2 ### 0.2 132,549 13,254 ### ### 0.0
2000-Jun-02 Fri 0.2 0.2 ### ### 106,740 10,674 ### ### 0.0
2000-Jun-01 Thu 0.225 0.225 0.2 0.21 6.9 6.9 ###
2000-May-31 Wed 0.23 0.23 0.22 0.23 ### ### ###
2000-May-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2000-May-29 Mon 0.225 0.23 ### 0.23 68,988 ### ### ### ###
2000-May-26 Fri 0.24 0.24 0.225 0.225 ### ### ###
2000-May-25 Thu 0.2 0.25 0.2 0.25 302,058 ### 99.8 99.8 0.0
2000-May-24 Wed 0.185 0.2 0.185 0.2 204,374 39,341 ### ### 0.0
2000-May-23 Tue 0.175 ### 0.175 ### 133,350 ### ### ### 0.0
2000-May-22 Mon 0.175 0.175 ### ### 24.0 24.0 0.0
2000-May-19 Fri 0.2 0.2 0.185 ### 8.1 8.1 0.0
2000-May-18 Thu ### ### 0.185 ### 72.9 72.9 0.0
2000-May-17 Wed 0.185 ### 0.185 0.185 ### ### ###
2000-May-16 Tue 0.2 0.21 0.2 0.2 71.6 71.6 0.0
2000-May-15 Mon 0.21 ### 0.2 0.2 95,950 ### 12.3 12.3 0.0
2000-May-12 Fri 0.23 0.23 0.21 ### 68,925 ### 5.3 5.3 0.0
2000-May-11 Thu 0.21 0.21 ### ### 23.0 23.0 0.0
2000-May-10 Wed 0.24 0.24 0.21 0.21 305,243 68,679 ### ### ###
2000-May-09 Tue 0.25 0.25 0.24 0.24 16.7 16.7 0.0
2000-May-08 Mon 0.255 ### 0.25 0.25 138,620 17,327 24.9 24.9 0.0
2000-May-05 Fri 0.25 0.255 0.25 0.25 86,150 21,752 59.1 59.1 0.0
2000-May-04 Thu 0.253 0.255 0.24 0.24 ### ### 0.0
2000-May-03 Wed ### ### 0.25 ### ### ### 0.0
2000-May-02 Tue 0.29 0.29 0.26 ### 99,126 27,259 5.1 5.1 0.0
2000-May-01 Mon 0.285 0.285 0.27 0.27 127,774 35,457 18.8 18.8 ###
2000-Apr-28 Fri ### ### 0.26 0.285 55,576 7,224 4.3 4.3 ###
2000-Apr-27 Thu ### ### 0.28 0.28 95,650 ### ### ### ###
2000-Apr-26 Wed ### ### ### ### 26.2 26.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 181,680 0 19.9 19.9 0.0
2000-Apr-18 Tue ### ### ### ### 11.7 11.7 0.0
2000-Apr-17 Mon ### ### 0.26 0.28 1,038,345 134,984 ### ### ###
2000-Apr-14 Fri 0.42 0.42 ### 0.42 295,675 ### 57.7 57.7 ###
2000-Apr-13 Thu ### 0.44 ### 0.4 638,774 ### 96.8 96.8 0.0
2000-Apr-12 Wed 0.48 0.49 0.45 0.46 9.3 9.3 0.0
2000-Apr-11 Tue 0.53 0.53 0.49 0.52 298,148 152,055 ### ### 0.0
2000-Apr-07 Fri 0.5 0.58 0.5 0.58 ### ### ###
2000-Apr-06 Thu ### 0.54 0.49 ### ### ### 0.0
2000-Apr-05 Wed 0.57 0.57 0.5 0.5 ### ### 0.0
2000-Apr-04 Tue ### ### 0.55 0.57 21.0 21.0 ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-29 Wed 0.7 0.71 ### 0.7 ### ### ###
2000-Mar-28 Tue 0.7 0.72 ### 0.7 189,370 68,173 ### ### ###
2000-Mar-24 Fri 0.72 0.72 0.7 0.7 17.1 17.1 ###
2000-Mar-23 Thu 0.75 0.77 0.7 0.71 6.6 6.6 ###
2000-Mar-22 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2000-Mar-21 Tue 0.78 0.78 0.7 0.74 297,620 ### ### ### 0.1
2000-Mar-20 Mon 0.76 0.8 0.76 0.77 77.2 77.2 0.1
2000-Mar-17 Fri 0.85 0.85 0.78 0.78 3.5 3.5 0.1
2000-Mar-16 Thu 0.8 0.84 0.79 0.84 ### ### ###
2000-Mar-15 Wed 0.79 0.81 0.78 0.788 485,177 ### ### ### ###
2000-Mar-14 Tue 0.86 0.86 0.79 0.82 ### ### 0.1
2000-Mar-13 Mon 0.88 0.89 ### ### 28.3 28.3 0.0
2000-Mar-10 Fri ### ### 0.82 0.83 ### ### ###
2000-Mar-09 Thu 0.82 ### 0.82 0.871 1,309,941 537,075 91.0 91.0 0.1
2000-Mar-08 Wed 0.8 0.83 0.78 0.8 574,245 ### ### ### 0.1
2000-Mar-07 Tue ### 0.85 0.78 0.83 ### ### ###
2000-Mar-06 Mon 0.7 0.85 0.7 0.84 1,761,178 ### 98.5 98.5 ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 6.1 6.1 0.0
2000-Mar-01 Wed ### ### ### ### 76.8 76.8 0.0
2000-Feb-29 Tue ### ### ### ### 359,672 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.688 ### ### ### 210,484 0 ### ### 0.0
2000-Feb-24 Thu ### 0.72 ### ### 79.6 79.6 0.0
2000-Feb-23 Wed ### 0.7 ### ### ### ### 0.0
2000-Feb-22 Tue 0.72 0.76 ### ### 295,475 112,280 ### ### 0.0
2000-Feb-21 Mon 0.7 0.75 0.7 0.72 83.2 83.2 ###
2000-Feb-18 Fri 0.74 0.76 0.71 0.72 ### ### ###
2000-Feb-17 Thu 0.83 0.85 0.75 0.75 370,774 ### 1.5 1.5 ###
2000-Feb-16 Wed ### 0.85 0.76 0.83 ### ### ###
2000-Feb-15 Tue 0.71 0.75 ### 0.75 ### ### ###
2000-Feb-14 Mon 0.744 0.744 ### 0.7 ### ### ###
2000-Feb-11 Fri ### 0.7 ### ### 763,226 267,129 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 7.0 7.0 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.72 0.72 ### ### 9.4 9.4 0.0
2000-Feb-07 Mon 0.71 0.75 ### 0.72 253,650 ### ### ### ###
2000-Feb-04 Fri 0.7 0.74 ### 0.71 591,928 ### 75.4 75.4 ###
2000-Feb-03 Thu 0.8 0.8 0.657 0.657 0.4 0.4 ###
2000-Feb-02 Wed 0.8 0.84 0.78 0.78 21.4 21.4 0.1
2000-Feb-01 Tue 0.86 0.86 0.8 0.8 423,583 351,573 ### ### 0.1
2000-Jan-31 Mon 0.85 0.88 0.84 0.85 64.7 64.7 ###
2000-Jan-28 Fri ### ### 0.86 ### 454,882 ### ### ### 0.0
2000-Jan-27 Thu 1 ### ### ### 293,686 0 5.3 5.3 0.0
2000-Jan-25 Tue ### ### 0.82 ### 98.9 98.9 0.0
2000-Jan-24 Mon 0.86 0.88 0.79 0.85 513,974 ### 30.0 30.0 ###
2000-Jan-21 Fri 0.85 ### 0.83 0.89 440,249 ### 88.2 88.2 ###
2000-Jan-20 Thu ### ### ### ### 755,353 0 3.5 3.5 0.0
2000-Jan-19 Wed 1 ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### 1 ### ### ###
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri 1.2 1.2 ### ### 2.2 2.2 0.0
2000-Jan-13 Thu ### ### ### ### 889,627 0 18.1 18.1 0.0
2000-Jan-12 Wed 1.151 1.151 ### ### 7.0 7.0 0.0
2000-Jan-11 Tue 1.382 1.382 ### 1.2 585,824 ### 0.9 0.9 0.1
2000-Jan-10 Mon 1.257 ### ### 1.29 1,136,178 0 ### ### 0.1
2000-Jan-07 Fri 1.082 ### 1 ### 750,552 375,276 84.3 84.3 0.0
2000-Jan-06 Thu 1 1.2 ### ### 984,471 590,682 92.3 92.3 0.0
2000-Jan-05 Wed 0.8 ### 0.8 ### 549,223 219,689 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:06:19 thru 2025-05-23 14:06:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000