End of day Prices (full format), 471859200 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.21
| 0.21
| 449,586
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.2
| 0.2
| 249,422
| 24,942
| 18.8
| 18.8
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.21
| 0.2
| ###
| 357,147
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.7
| 84.7
| ### |
2007-Apr-19 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Apr-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.185
| ###
| 813,857
| 75,281
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.22
| 0.22
| ###
| ###
| 312,652
| ###
| 3.2
| 3.2
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.21
| ###
| 100,252
| 10,526
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2007-Apr-10 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 27,185
| 6,048
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 218,526
| ###
| 16.6
| 16.6
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.22
| ###
| ###
| 307,479
| 33,822
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 14.4
| 14.4
| ### |
2007-Mar-28 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.245
| 0.25
| ###
| 0.24
| 552,884
| ###
| 16.6
| 16.6
| 0.0 |
2007-Mar-23 Fri
| 0.24
| 0.24
| ###
| 0.24
| 808,578
| 97,029
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.22
| ###
| ###
| ###
| 1,127,057
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.22
| ###
| 0.22
| 411,820
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.22
| 0.21
| 0.21
| 118,489
| 25,475
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.21
| ###
| 0.21
| ###
| 338,428
| ###
| 88.7
| 88.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.22
| 0.22
| ###
| ###
| 929,780
| 102,275
| 13.4
| 13.4
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.22
| ###
| ###
| 784,529
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 194,357
| 41,786
| 5.8
| 5.8
| ### |
2007-Mar-07 Wed
| ###
| 0.225
| 0.21
| 0.22
| 578,484
| 125,820
| 82.1
| 82.1
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 291,777
| 65,649
| 10.0
| 10.0
| 0.0 |
2007-Feb-28 Wed
| 0.225
| 0.23
| ###
| 0.23
| 1,466,758
| 168,677
| 74.2
| 74.2
| ### |
2007-Feb-27 Tue
| 0.25
| 0.26
| 0.23
| 0.26
| 1,145,274
| ###
| 92.5
| 92.5
| 0.0 |
2007-Feb-26 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.255
| ###
| 0.255
| 0.255
| 1,257,977
| ###
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2007-Feb-21 Wed
| 0.26
| ###
| 0.24
| ###
| 1,286,380
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.275
| ###
| 0.275
| 1,019,043
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.245
| 0.285
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.245
| 0.26
| 1,706,746
| 209,076
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.27
| 0.26
| ###
| 472,876
| ###
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.245
| 0.26
| 0.245
| 0.255
| 1,013,378
| 255,877
| 92.9
| 92.9
| 0.0 |
2007-Feb-05 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 887,187
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.25
| ###
| 0.245
| 936,855
| ###
| 92.4
| 92.4
| 0.0 |
2007-Feb-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 971,555
| ###
| 20.1
| 20.1
| 0.0 |
2007-Jan-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.6
| 20.6
| 0.0 |
2007-Jan-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,528,322
| ###
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-24 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jan-23 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.26
| ###
| 0.255
| 0.26
| 508,926
| 64,888
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.27
| 0.255
| 0.26
| 1,224,450
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.28
| 0.28
| 0.225
| 0.26
|
|
| 2.0
| 2.0
| 0.0 |
2007-Jan-12 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 101,253
| 26,325
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jan-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 371,828
| 101,323
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jan-04 Thu
| 0.26
| ###
| 0.255
| ###
| 10,878,380
| ###
| 87.4
| 87.4
| 0.0 |
2007-Jan-03 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 607,875
| 156,527
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.26
| ###
| 0.255
| 0.26
| 267,088
| 34,053
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 5.8
| 5.8
| 0.0 |
2006-Dec-27 Wed
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| 96.6
| 96.6
| ### |
2006-Dec-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.5
| 14.5
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.275
| 0.275
| ###
| 0.27
| 516,875
| 71,070
| 15.9
| 15.9
| ### |
2006-Dec-19 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.285
| 0.29
| 15,051,353
| ###
| 9.5
| 9.5
| ### |
2006-Dec-14 Thu
| 0.285
| ###
| 0.28
| ###
| 823,741
| 115,323
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.2
| 84.2
| ### |
2006-Dec-12 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 355,127
| 98,547
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 346,346
| 96,976
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 718,845
| 201,276
| 10.4
| 10.4
| ### |
2006-Dec-01 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 2,193,272
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.28
| 0.285
| 561,985
| 78,677
| 5.0
| 5.0
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 790,475
| 0
| 9.7
| 9.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.325
| ###
| ###
| 46,275,272
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 238,650
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 90.3
| 90.3
| ### |
2006-Nov-23 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 78.7
| 78.7
| ### |
2006-Nov-22 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 228,170
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 0.27
| 0.26
| 0.27
| 414,178
| 109,757
| 81.8
| 81.8
| ### |
2006-Nov-20 Mon
| ###
| 0.27
| 0.26
| 0.27
| 244,378
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 312,227
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 336,748
| 85,870
| 88.5
| 88.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.7
| 4.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.255
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Nov-09 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 124,744
| ###
| 20.0
| 20.0
| ### |
2006-Nov-08 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| 92.1
| 92.1
| ### |
2006-Nov-07 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.1
| 85.1
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2006-Nov-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.6
| 15.6
| ### |
2006-Oct-31 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.23
| ###
| 0.225
| ###
| 25,286
| 2,844
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 187,221
| ###
| 4.2
| 4.2
| ### |
2006-Oct-23 Mon
| ###
| 0.25
| ###
| 0.25
| 447,026
| 55,878
| 99.5
| 99.5
| 0.0 |
2006-Oct-20 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
2006-Oct-18 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 33,881
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 136,189
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| 0.185
| 52,977
| 0
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.185
| 0.185
| 113,726
| ###
| 12.3
| 12.3
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.185
| ###
| 0.185
| ###
| 39,174
| 3,623
| 85.9
| 85.9
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.185
| 0.185
| 86,187
| 7,972
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.1
| 12.1
| 0.0 |
2006-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 33,921
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.2
| ###
| 91,250
| 9,125
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.21
| 0.21
| ###
| ###
| 90,354
| 9,487
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.2
| 85.2
| ### |
2006-Sep-14 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 128,844
| ###
| 97.5
| 97.5
| 0.0 |
2006-Sep-13 Wed
| 0.185
| 0.2
| ###
| ###
| 256,284
| 25,628
| 12.7
| 12.7
| 0.0 |
2006-Sep-12 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 739,645
| ###
| 99.8
| 99.8
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 175,924
| 0
| 6.3
| 6.3
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 128,076
| 0
| 2.6
| 2.6
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 20,225
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.155
| 0.155
| 99,872
| 7,740
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 41,375
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.155
| ###
| 0.155
| ###
| 61,628
| 4,776
| 87.0
| 87.0
| 0.0 |
2006-Aug-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.155
| ###
| 77,358
| ###
| 89.1
| 89.1
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 14,928
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 91,381
| 0
| 96.2
| 96.2
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 143,882
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 70,085
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 99,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 11,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 48,121
| 0
| 92.4
| 92.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 90,643
| 0
| 91.3
| 91.3
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.175
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.175
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jul-14 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 115,658
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.185
| ###
| 70,072
| 6,481
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.2
| 0.185
| ###
| 435,581
| 83,849
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 199,142
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.145
| 0.155
| ###
| 0.155
| 351,080
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.145
| ###
| ###
| ###
| 1,030,447
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 417,120
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.185
| 0.185
| ###
| ###
| 52,040
| ###
| 14.1
| 14.1
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| ###
| 0.2
| 47,786
| 4,778
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.21
| ###
| ###
| ###
| 464,226
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 31.4
| 31.4
| ### |
2006-Jun-07 Wed
| 0.225
| 0.225
| ###
| ###
| 202,929
| 22,829
| 7.3
| 7.3
| 0.0 |
2006-Jun-06 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| 19.5
| 19.5
| 0.0 |
2006-Jun-05 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 49,224
| 10,829
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 146,878
| ###
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.5
| 92.5
| ### |
2006-May-29 Mon
| ###
| 0.23
| ###
| 0.23
| 39,850
| 4,582
| ###
| ###
| ### |
2006-May-26 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-May-25 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 178,950
| 41,158
| 94.2
| 94.2
| ### |
2006-May-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 316,943
| ###
| 15.5
| 15.5
| ### |
2006-May-23 Tue
| 0.225
| 0.245
| 0.225
| ###
| 86,873
| ###
| 92.4
| 92.4
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.24
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 38,057
| ###
| 15.0
| 15.0
| 0.0 |
2006-May-16 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 80,585
| 19,541
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 132,558
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 102,350
| ###
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2006-May-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 67,272
| 17,322
| 87.5
| 87.5
| 0.0 |
2006-May-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 79,249
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.27
| 0.27
| 0.255
| ###
| 41,743
| 10,957
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Apr-27 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.4
| 9.4
| 0.0 |
2006-Apr-24 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 126,889
| ###
| 95.1
| 95.1
| ### |
2006-Apr-21 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.25
| 0.25
| 122,582
| 15,322
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.27
| 0.27
| 0.25
| ###
| 242,776
| 63,121
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 18.6
| 18.6
| ### |
2006-Apr-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| 0.27
| 0.26
| 0.27
| 41,525
| ###
| 81.5
| 81.5
| ### |
2006-Apr-10 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 83,648
| 22,375
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| 82.3
| 82.3
| ### |
2006-Apr-06 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.0
| 18.0
| ### |
2006-Apr-05 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 20.7
| 20.7
| ### |
2006-Mar-31 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Mar-29 Wed
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| 0.285
| 0.285
| 57,188
| 8,149
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.28
| ###
| 0.27
| 0.29
| 77,654
| 10,483
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| 0.28
| 0.28
| 265,547
| 37,176
| 2.5
| 2.5
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 104,750
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.28
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Mar-16 Thu
| 0.285
| 0.285
| ###
| 0.275
| 327,372
| 46,650
| 10.4
| 10.4
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 3.1
| 3.1
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 576,479
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.28
| ###
| 0.28
| ###
| 458,145
| 64,140
| 96.2
| 96.2
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.0
| 85.0
| 0.0 |
2006-Mar-06 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.2
| 85.2
| 0.0 |
2006-Mar-03 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 119,487
| 28,079
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 13,585
| ###
| 6.5
| 6.5
| ### |
2006-Feb-23 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 42,050
| ###
| 6.0
| 6.0
| 0.0 |
2006-Feb-17 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.1
| 16.1
| 0.0 |
2006-Feb-16 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.245
| 0.245
| 0.21
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Feb-13 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.25
| 0.255
| ###
| ###
| 266,970
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| 686,350
| 171,587
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.255
| 0.255
| 142,986
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.25
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 129,942
| 36,383
| 2.4
| 2.4
| ### |
2006-Feb-03 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2006-Feb-01 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 135,121
| ###
| 83.3
| 83.3
| ### |
2006-Jan-31 Tue
| ###
| ###
| 0.28
| 0.28
| 259,223
| ###
| 3.5
| 3.5
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.29
| 0.29
| 43,077
| 6,246
| ###
| ###
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.285
| ###
| 109,747
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 71,125
| 0
| 90.7
| 90.7
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.29
| ###
| 78,520
| 11,385
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.285
| ###
| 493,342
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 21,457
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.29
| 0.29
| 73,276
| 10,625
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 112,450
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 175,972
| ###
| 15.8
| 15.8
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 68,320
| 0
| 90.9
| 90.9
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Dec-08 Thu
| 0.325
| 0.325
| ###
| ###
| 170,684
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.325
| 0.325
| 104,250
| 16,940
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| 0.345
| 26,443
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.355
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.345
| 0.345
| ###
| ###
| 53,476
| 9,224
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 54,124
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 59,750
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Nov-18 Fri
| 0.355
| ###
| ###
| ###
| 55,971
| 0
| 88.0
| 88.0
| 0.0 |
2005-Nov-17 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.355
| 0.355
| 100,276
| ###
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.375
| 0.375
| ###
| 0.375
| 33,483
| 6,278
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.1
| 84.1
| ### |
2005-Oct-31 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.355
| ###
| 34,727
| ###
| 82.9
| 82.9
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 62,441
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 22,680
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 67,376
| 0
| 22.7
| 22.7
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.375
| ###
| ###
| 113,543
| 21,289
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Oct-14 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 30,780
| 10,926
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.355
| 0.355
| ###
| ###
| 54,185
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 0.355
| 21,872
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 0.355
| 37,681
| 0
| 14.7
| 14.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.355
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 107,057
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| 0.375
| ###
| ###
| 157,554
| 29,541
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.375
| 0.375
| ###
| ###
| 58,446
| 10,958
| 24.3
| 24.3
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 58,753
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| 0.375
| 46,650
| 0
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 86.6
| 86.6
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.385
| ###
| 0.375
| 0.375
| 315,240
| ###
| 12.6
| 12.6
| ### |
2005-Sep-19 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Sep-16 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 85.4
| 85.4
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.375
| ###
| 0.375
| 315,579
| 59,171
| 79.8
| 79.8
| ### |
2005-Sep-14 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.41
| ###
| 0.41
| 75,174
| ###
| 92.8
| 92.8
| ### |
2005-Sep-08 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 148,126
| ###
| 12.8
| 12.8
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.41
| 0.41
| 0.4
| ###
| 89,021
| 36,053
| 22.1
| 22.1
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.4
| 0.41
| 177,948
| 35,589
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.41
| 0.42
| 248,248
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Aug-30 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Aug-26 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 26,389
| 11,941
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 95.3
| 95.3
| 0.0 |
2005-Aug-24 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.45
| ###
| 0.45
| ###
| 33,682
| 7,578
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 36,851
| 16,675
| 9.4
| 9.4
| ### |
2005-Aug-19 Fri
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| 83.7
| 83.7
| 0.0 |
2005-Aug-18 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.1
| 11.1
| ### |
2005-Aug-17 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Aug-16 Tue
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.46
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.43
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.425
| 0.43
| 153,845
| ###
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.44
| 0.44
| ###
| 0.44
| 175,280
| ###
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.445
| 0.45
| ###
| 0.45
| 34,571
| 7,778
| 75.8
| 75.8
| 0.0 |
2005-Aug-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.2
| 14.2
| ### |
2005-Aug-02 Tue
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.445
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 309,557
| 143,944
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| 0.475
| 0.475
|
|
| 6.5
| 6.5
| ### |
2005-Jul-21 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Jul-20 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 36,145
| 17,620
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.485
| 0.49
| 53,381
| 12,944
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.49
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-Jul-14 Thu
| 0.5
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 73,520
| 0
| 85.0
| 85.0
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.5
| ###
| 0.49
| ###
| 87,574
| 21,455
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.485
| 0.5
| 0.485
| 0.49
| 75,780
| 37,321
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.455
| 0.49
| 0.455
| 0.485
| 100,874
| ###
| 96.4
| 96.4
| 0.0 |
2005-Jul-01 Fri
| 0.47
| 0.47
| 0.45
| 0.455
| 56,025
| 25,771
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.46
| 0.485
| 0.45
| 0.485
| 183,870
| 85,959
| 89.6
| 89.6
| 0.0 |
2005-Jun-29 Wed
| 0.475
| 0.475
| 0.45
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Jun-28 Tue
| 0.46
| 0.46
| 0.445
| 0.455
| 121,949
| 55,181
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.46
| 0.47
| 0.45
| 0.46
| 106,375
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.48
| 0.485
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| 81.2
| 81.2
| ### |
2005-Jun-21 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.52
| 0.49
| 0.49
| 236,385
| 119,374
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.485
| 0.54
| 0.48
| 0.5
| 517,540
| 263,945
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.43
| 0.49
| 0.43
| 0.475
| 239,880
| 110,344
| 98.3
| 98.3
| ### |
2005-Jun-15 Wed
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.46
| ###
| 0.44
| 0.44
|
|
| 9.2
| 9.2
| ### |
2005-Jun-10 Fri
| 0.485
| ###
| 0.455
| 0.46
| 747,772
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.55
| 0.55
| 0.48
| 0.5
| 1,882,377
| 969,424
| 1.5
| 1.5
| 0.0 |
2005-Jun-07 Tue
| 0.645
| ###
| 0.625
| 0.625
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 74.8
| 74.8
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 152,955
| 0
| 11.7
| 11.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-May-26 Thu
| 0.655
| 0.675
| 0.655
| ###
| 60,424
| 40,181
| 85.6
| 85.6
| 0.0 |
2005-May-25 Wed
| 0.655
| ###
| 0.655
| 0.655
| 41,280
| ###
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 71.1
| 71.1
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.585
| ###
| 0.58
| ###
| 133,041
| 38,581
| 86.8
| 86.8
| 0.0 |
2005-May-17 Tue
| 0.58
| 0.59
| 0.575
| 0.575
|
|
| 35.1
| 35.1
| ### |
2005-May-16 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 81,370
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 76.2
| 76.2
| ### |
2005-May-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.56
| 0.58
| ###
| 0.57
| 141,650
| 41,078
| 86.7
| 86.7
| ### |
2005-May-09 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| 4.4
| 4.4
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 19,251
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.625
| 0.625
| ###
| ###
| 66,979
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 95.0
| 95.0
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 2.3
| 2.3
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.625
| 0.625
| 200,054
| ###
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 65,678
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 182,224
| 0
| 95.6
| 95.6
| 0.0 |
2005-Apr-19 Tue
| 0.59
| 0.645
| 0.59
| ###
| 202,050
| ###
| 61.8
| 61.8
| 0.0 |
2005-Apr-18 Mon
| 0.52
| 0.585
| 0.52
| 0.585
|
|
| 99.1
| 99.1
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Apr-11 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.7
| 0.71
| ###
| 0.7
| 44,370
| 15,751
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.725
| 0.74
| 0.72
| 0.73
| 40,550
| ###
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 0.72
| 0.725
| 0.72
| 0.725
| 44,984
| ###
| 78.2
| 78.2
| ### |
2005-Apr-04 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 77.5
| 77.5
| ### |
2005-Mar-31 Thu
| ###
| 0.71
| ###
| 0.71
| 277,525
| 98,521
| 95.6
| 95.6
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Mar-29 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Mar-24 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.75
| 0.78
| 0.75
| 0.78
| 48,725
| 37,274
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 184,151
| ###
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 0.8
| 0.8
| 0.74
| 0.77
|
|
| 8.9
| 8.9
| 0.1 |
2005-Mar-11 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2005-Mar-10 Thu
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| 13.2
| 13.2
| 0.1 |
2005-Mar-08 Tue
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.75
| 0.78
| 0.74
| 0.78
| 163,880
| 124,548
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.72
| 0.75
| 0.72
| 0.74
| 213,182
| 156,688
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| 0.73
| 0.74
| 0.72
| 0.72
| 374,171
| 273,144
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.8
| 0.8
| ###
| 0.74
|
|
| 2.4
| 2.4
| 0.1 |
2005-Feb-28 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 25.7
| 25.7
| 0.1 |
2005-Feb-25 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 531,827
| ###
| 9.1
| 9.1
| 0.1 |
2005-Feb-24 Thu
| 0.86
| 0.86
| 0.8
| 0.84
|
|
| 20.5
| 20.5
| ### |
2005-Feb-23 Wed
| 0.88
| 0.89
| 0.86
| 0.86
| 161,725
| ###
| 20.4
| 20.4
| ### |
2005-Feb-22 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 105,748
| 93,586
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 79.4
| 79.4
| 0.1 |
2005-Feb-18 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 26.0
| 26.0
| 0.1 |
2005-Feb-17 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Feb-15 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 129,222
| ###
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.88
| ###
| 0.88
| ###
| 138,126
| 60,775
| 87.4
| 87.4
| 0.0 |
2005-Feb-11 Fri
| 0.89
| 0.89
| 0.85
| 0.86
| 73,543
| 63,982
| 7.4
| 7.4
| ### |
2005-Feb-10 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 87.1
| 87.1
| 0.1 |
2005-Feb-09 Wed
| 0.89
| 0.89
| 0.84
| 0.86
| 176,140
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 168,042
| ###
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.87
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 0.83
| 0.88
| 0.83
| 0.86
|
|
| 92.2
| 92.2
| ### |
2005-Feb-03 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 56,445
| ###
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 81,157
| 64,925
| 79.5
| 79.5
| 0.1 |
2005-Feb-01 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 0.8
| 0.81
| 0.79
| 0.81
| 83,476
| 66,780
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.79
| 0.8
| 0.78
| 0.8
| 129,920
| ###
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 23.2
| 23.2
| 0.1 |
2005-Jan-21 Fri
| 0.78
| 0.79
| 0.77
| 0.79
| 51,453
| ###
| 78.8
| 78.8
| ### |
2005-Jan-20 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 47,055
| ###
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.79
| 0.79
| 0.72
| 0.77
| 231,979
| 175,144
| 11.7
| 11.7
| 0.1 |
2005-Jan-13 Thu
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 107,555
| 86,581
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 55,176
| 44,140
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 20.1
| 20.1
| 0.1 |
2005-Jan-04 Tue
| 0.82
| 0.82
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.81
| 0.85
| 0.81
| 0.82
| 265,020
| ###
| 80.3
| 80.3
| 0.1 |
2004-Dec-30 Thu
| 0.76
| 0.81
| 0.76
| 0.8
|
|
| 96.0
| 96.0
| 0.1 |
2004-Dec-29 Wed
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 68,472
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.75
| 0.76
| 0.73
| 0.75
| 243,622
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 0.7
| ###
| 0.7
| 295,072
| 103,275
| 90.9
| 90.9
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 68,240
| 0
| 89.4
| 89.4
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 112,425
| 0
| 13.3
| 13.3
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| 13.1
| 13.1
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 118,225
| 0
| 14.8
| 14.8
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 113,488
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 95,820
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 56,672
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 78,250
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 50,440
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 65,978
| 0
| 82.3
| 82.3
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 145,156
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 125,577
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 94,450
| 0
| 18.6
| 18.6
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 215,322
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.51
| ###
| 387,641
| 98,848
| 2.1
| 2.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 244,982
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 48,850
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 81,250
| 0
| 10.1
| 10.1
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 183,344
| 0
| 80.5
| 80.5
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.59
| ###
| 186,985
| ###
| 95.5
| 95.5
| 0.0 |
2004-Nov-05 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.59
| ###
| 52,586
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.59
| ###
| 161,241
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.59
| ###
| 199,944
| 58,983
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.59
| ###
| 0.59
| ###
| 74,253
| ###
| 80.7
| 80.7
| 0.0 |
2004-Oct-28 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 51,776
| ###
| 89.9
| 89.9
| 0.0 |
2004-Oct-27 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 64,821
| 37,272
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 79.5
| 79.5
| ### |
2004-Oct-21 Thu
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 108,629
| 61,375
| 84.9
| 84.9
| ### |
2004-Oct-18 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 116,986
| 66,682
| 9.3
| 9.3
| ### |
2004-Oct-15 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 119,270
| 69,772
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.58
| 0.59
| 0.57
| 0.58
| 224,276
| 130,080
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 110,050
| 59,977
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 14.1
| 14.1
| 0.0 |
2004-Oct-01 Fri
| 0.55
| 0.55
| 0.53
| 0.54
| 108,722
| ###
| 17.4
| 17.4
| 0.0 |
2004-Sep-30 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 164,024
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 186,542
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 84.6
| 84.6
| ### |
2004-Sep-27 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 13.8
| 13.8
| 0.0 |
2004-Sep-21 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.1
| 85.1
| 0.0 |
2004-Sep-20 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.53
| 0.53
| 0.51
| 0.52
| 46,340
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-14 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 15.1
| 15.1
| 0.0 |
2004-Sep-13 Mon
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 8.6
| 8.6
| 0.0 |
2004-Sep-10 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.7
| 90.7
| 0.0 |
2004-Sep-09 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.49
| ###
| 0.49
| 0.49
| 75,951
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 67,640
| 33,481
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.5
| 0.485
| 0.5
| 181,082
| 89,182
| 78.7
| 78.7
| 0.0 |
2004-Aug-30 Mon
| 0.485
| ###
| 0.485
| ###
| 135,245
| ###
| 89.1
| 89.1
| 0.0 |
2004-Aug-27 Fri
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 14.3
| 14.3
| ### |
2004-Aug-25 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.6
| 87.6
| 0.0 |
2004-Aug-24 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| 61,225
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.455
| 0.455
| 0.44
| 0.445
| 204,773
| ###
| 11.2
| 11.2
| ### |
2004-Aug-19 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 25.9
| 25.9
| ### |
2004-Aug-13 Fri
| ###
| 0.445
| ###
| 0.445
| 257,744
| 57,348
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.45
| 0.45
| ###
| ###
| 50,525
| ###
| 8.4
| 8.4
| 0.0 |
2004-Aug-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 23,972
| 10,727
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| 81.9
| 81.9
| ### |
2004-Aug-03 Tue
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 547,770
| ###
| 88.4
| 88.4
| ### |
2004-Jul-30 Fri
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.44
| 0.44
| ###
| ###
| 94,550
| ###
| 22.9
| 22.9
| 0.0 |
2004-Jul-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 77,140
| 33,941
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Jul-26 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 106,526
| 46,072
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.43
| ###
| 0.43
| 0.43
| 229,471
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 311,289
| 133,854
| 96.6
| 96.6
| ### |
2004-Jul-19 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 35,450
| 14,977
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 84,080
| 35,523
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.2
| 23.2
| ### |
2004-Jul-09 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| 10.7
| 10.7
| ### |
2004-Jul-07 Wed
| 0.43
| ###
| 0.425
| 0.425
| 83,185
| 17,676
| 17.2
| 17.2
| ### |
2004-Jul-06 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.0
| 86.0
| ### |
2004-Jul-05 Mon
| 0.42
| 0.42
| ###
| ###
| 69,650
| 14,626
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.42
| 0.42
| ###
| 0.42
| 233,650
| ###
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.4
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.4
| 0.4
| ###
| ###
| 81,144
| 16,228
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.4
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.4
| ###
| 0.4
| 100,180
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 29,970
| 0
| 82.6
| 82.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 29,970
| 0
| 82.7
| 82.7
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 247,340
| 0
| 11.6
| 11.6
| 0.0 |
2004-Jun-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.385
| ###
| ###
| ###
| 71,188
| 0
| 23.0
| 23.0
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 86,387
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 172,544
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.375
| 0.375
| ###
| 0.375
| 56,370
| ###
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 136,582
| 0
| 22.3
| 22.3
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-May-10 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.4
| 0.4
| ###
| 0.4
| 98,250
| 19,650
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 0.4
| 0.4
| 117,650
| ###
| 22.1
| 22.1
| 0.0 |
2004-May-05 Wed
| ###
| 0.4
| ###
| 0.4
| 158,150
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| 0.4
| ###
| ###
| 40,650
| ###
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.4
| 0.4
| ###
| ###
| 75,550
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.4
| ###
| 0.4
| 258,450
| ###
| 84.3
| 84.3
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 133,550
| 0
| 87.3
| 87.3
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.375
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.385
| 0.385
| ###
| ###
| 32,546
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 104,175
| ###
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 389,540
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.4
| 0.4
| ###
| ###
| 464,182
| ###
| 14.6
| 14.6
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.4
| 0.4
| ###
| ###
| 393,370
| 78,674
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.4
| 0.385
| ###
| 158,950
| 62,387
| 80.9
| 80.9
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.385
| ###
| 0.385
| ###
| 372,787
| ###
| 79.5
| 79.5
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.355
| ###
| 0.355
| ###
| 130,175
| ###
| 84.5
| 84.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.355
| 0.355
| 236,026
| ###
| 26.6
| 26.6
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,079,180
| 0
| 0.3
| 0.3
| 0.0 |
2004-Mar-12 Fri
| 0.375
| ###
| ###
| ###
| 289,829
| 0
| 23.9
| 23.9
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.375
| 0.375
| 59,846
| 11,221
| 9.6
| 9.6
| ### |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 123,875
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.4
| 0.4
| ###
| ###
| 73,280
| 14,656
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.75
| 0.78
| 0.74
| 0.78
| 163,880
| 124,548
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| 0.4
| ###
| ###
| 123,145
| 24,629
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.4
| ###
| ###
| 332,755
| 66,551
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.375
| ###
| ###
| ###
| 532,025
| 0
| 93.3
| 93.3
| 0.0 |
2004-Mar-01 Mon
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 326,125
| 0
| 10.2
| 10.2
| 0.0 |
2004-Feb-25 Wed
| 0.4
| 0.41
| ###
| 0.4
| 594,950
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.425
| 0.425
| 0.385
| ###
| 1,094,158
| ###
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.53
| 0.53
| 0.44
| 0.445
| 20,779,150
| 10,077,887
| 0.2
| 0.2
| ### |
2004-Feb-20 Fri
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.52
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 101,673
| ###
| 6.5
| 6.5
| 0.0 |
2004-Feb-16 Mon
| 0.52
| 0.54
| 0.51
| 0.54
| 188,225
| ###
| 92.8
| 92.8
| 0.0 |
2004-Feb-13 Fri
| 0.5
| 0.52
| 0.49
| 0.51
| 222,687
| 112,456
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.52
| 0.46
| 0.48
| 1,237,756
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 49,777
| 22,275
| 89.7
| 89.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2004-Feb-04 Wed
| 0.4
| ###
| ###
| ###
| 47,845
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Feb-02 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 5.4
| 5.4
| ### |
2004-Jan-28 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 72,986
| ###
| 8.5
| 8.5
| 0.0 |
2004-Jan-23 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.47
| ###
| 0.47
| 16,580
| ###
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.45
| 0.46
|
|
| 23.0
| 23.0
| 0.0 |
2004-Jan-19 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Jan-16 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jan-15 Thu
| 0.45
| 0.48
| 0.445
| 0.45
| 101,845
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 69,140
| ###
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.46
| 0.48
| 0.43
| 0.45
| 254,120
| 115,624
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 131,840
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 23.3
| 23.3
| ### |
2004-Jan-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 80.8
| 80.8
| ### |
2003-Dec-30 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 68,175
| ###
| 11.4
| 11.4
| 0.0 |
2003-Dec-22 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2003-Dec-19 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.425
| 0.425
| 0.41
| ###
| 153,740
| 64,186
| 15.5
| 15.5
| 0.0 |
2003-Dec-15 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.4
| ###
| ###
| 0.4
| 220,975
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 17,570
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 38,451
| 0
| 8.2
| 8.2
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 31,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Nov-21 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 44,223
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| 0.375
| ###
| 0.375
| 22,245
| 4,170
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 24,285
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.4
| 0.4
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 276,825
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 58,756
| 0
| 93.8
| 93.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 8,450
| 0
| 88.5
| 88.5
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Oct-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.28
| 0.28
| ###
| ###
| 92,225
| ###
| 6.0
| 6.0
| 0.0 |
2003-Oct-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Sep-19 Fri
| 0.27
| ###
| 0.26
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Sep-18 Thu
| 0.28
| 0.28
| ###
| ###
| 140,883
| 19,723
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.8
| 19.8
| ### |
2003-Sep-16 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 10.9
| 10.9
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 88,784
| 0
| 1.3
| 1.3
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 20,789
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.26
| ###
| 137,041
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| 0.355
| 75,152
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Sep-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.285
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 35,745
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.385
| 0.385
| 6,386
| 1,229
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-Aug-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 77.9
| 77.9
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Aug-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.3
| 84.3
| ### |
2003-Aug-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Jul-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.4
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 82.9
| 82.9
| ### |
2003-Jul-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 13.2
| 13.2
| ### |
2003-Jul-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,087
| 456
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,258
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 0.8
| 0.8
| 0.0 |
2003-Jun-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 3,080
| ###
| 85.4
| 85.4
| 0.0 |
2003-Jun-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 5.0
| 5.0
| ### |
2003-Jun-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 18,950
| 8,574
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 23,549
| ###
| 8.9
| 8.9
| ### |
2003-Jun-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,070
| 470
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 12,950
| 5,957
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.42
| ###
| 0.42
| ###
| 6,050
| 1,270
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.46
| 0.46
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 5,370
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.9
| 87.9
| 0.0 |
2003-May-23 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 17,649
| 7,942
| ###
| ###
| ### |
2003-May-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.46
| 0.47
| 0.45
| 0.46
| 17,523
| ###
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 15,640
| 7,350
| ###
| ###
| ### |
2003-May-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 77.0
| 77.0
| ### |
2003-May-06 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 11,650
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.475
| 0.475
| 0.47
| 0.475
| 14,750
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 80.0
| 80.0
| 0.0 |
2003-Apr-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 11,272
| 5,354
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 3,278
| 1,573
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,022
| 480
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 14,728
| 6,922
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.8
| 95.8
| 0.0 |
2003-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,272
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 11,453
| 5,783
| 88.1
| 88.1
| ### |
2003-Mar-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 10,180
| 4,988
| 9.9
| 9.9
| 0.0 |
2003-Feb-27 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 9,820
| ###
| 93.0
| 93.0
| 0.0 |
2003-Feb-26 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,040
| ###
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 4.4
| 4.4
| ### |
2003-Feb-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2003-Feb-13 Thu
| 0.54
| 0.54
| 0.49
| 0.5
|
|
| 4.3
| 4.3
| 0.0 |
2003-Feb-12 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2003-Feb-11 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
2003-Feb-07 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 87.0
| 87.0
| ### |
2003-Feb-06 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 20,777
| 10,180
| 95.9
| 95.9
| 0.0 |
2003-Feb-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 2,180
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 4,258
| 2,022
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 11,780
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.7
| 86.7
| ### |
2003-Jan-14 Tue
| 0.44
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 5.0
| 5.0
| ### |
2003-Jan-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.5
| 19.5
| 0.0 |
2003-Jan-08 Wed
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 24.4
| 24.4
| 0.0 |
2003-Jan-06 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.3
| 10.3
| 0.0 |
2002-Dec-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 24,625
| ###
| 6.7
| 6.7
| ### |
2002-Dec-27 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 25,575
| ###
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 14,459
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,041
| 0
| 10.5
| 10.5
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| 0.51
| 0.51
| 42,540
| 10,847
| ###
| ###
| ### |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 32,040
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Oct-16 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Oct-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2002-Oct-11 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.7
| 12.7
| ### |
2002-Oct-07 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Oct-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.9
| 16.9
| ### |
2002-Sep-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 16,275
| ###
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Sep-09 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 93.8
| 93.8
| 0.1 |
2002-Sep-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.73
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 20,320
| ###
| 12.4
| 12.4
| ### |
2002-Sep-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 12,653
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 14,180
| ###
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Aug-23 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 12.3
| 12.3
| 0.1 |
2002-Aug-22 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 21.4
| 21.4
| ### |
2002-Aug-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Aug-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 11.4
| 11.4
| 0.1 |
2002-Aug-14 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 19.4
| 19.4
| 0.1 |
2002-Aug-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
2002-Aug-09 Fri
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.83
| 0.84
| 0.81
| 0.81
| 14,740
| ###
| 11.4
| 11.4
| 0.1 |
2002-Aug-07 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 19,520
| ###
| 88.0
| 88.0
| ### |
2002-Aug-06 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 89.1
| 89.1
| 0.1 |
2002-Aug-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 10,985
| ###
| 24.3
| 24.3
| 0.1 |
2002-Aug-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 13.3
| 13.3
| 0.1 |
2002-Jul-29 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| 20.5
| 20.5
| 0.1 |
2002-Jul-25 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| 88.4
| 88.4
| ### |
2002-Jul-23 Tue
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 8.6
| 8.6
| 0.1 |
2002-Jul-19 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.85
| 0.89
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.3
| 77.3
| 0.1 |
2002-Jul-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 8,950
| 7,070
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-05 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.0
| 79.0
| ### |
2002-Jul-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Jul-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.8
| 75.8
| 0.1 |
2002-Jul-02 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-28 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 85.6
| 85.6
| 0.1 |
2002-Jun-27 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 85.4
| 85.4
| ### |
2002-Jun-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.0
| 24.0
| ### |
2002-Jun-19 Wed
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Jun-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jun-13 Thu
| 0.71
| 0.76
| 0.7
| 0.76
|
|
| 95.8
| 95.8
| 0.1 |
2002-Jun-12 Wed
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.78
| 0.78
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.84
| 0.84
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.9
| 22.9
| ### |
2002-May-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 76.5
| 76.5
| ### |
2002-May-28 Tue
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 10.5
| 10.5
| ### |
2002-May-27 Mon
| 0.83
| ###
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.6
| 75.6
| 0.1 |
2002-May-22 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 8,650
| 7,222
| ###
| ###
| 0.1 |
2002-May-20 Mon
| 0.8
| 0.85
| 0.79
| 0.81
| 31,740
| 26,026
| ###
| ###
| 0.1 |
2002-May-17 Fri
| ###
| ###
| 0.75
| 0.75
| 91,145
| 34,179
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| 0.86
| ###
| 136,382
| 58,644
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| 0.79
| 0.83
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-May-10 Fri
| 0.7
| 0.82
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 13,659
| 0
| 94.8
| 94.8
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 18,059
| 0
| 93.8
| 93.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 85.4
| 85.4
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 13.5
| 13.5
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 2,226
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,426
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.56
| ###
| 0.56
| ###
| 75,021
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.58
| ###
| 51,629
| 14,972
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 40,745
| 0
| 84.5
| 84.5
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 20,974
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 74,826
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.72
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2002-Mar-22 Fri
| 0.58
| 0.59
| 0.56
| 0.59
| 27,529
| 15,829
| 81.4
| 81.4
| 0.0 |
2002-Mar-21 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.52
| 0.59
| 0.52
| 0.54
|
|
| 92.5
| 92.5
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| 0.53
| 0.53
| 140,980
| 37,359
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.5
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 26,659
| 0
| 14.2
| 14.2
| 0.0 |
2002-Mar-14 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 11,151
| 8,586
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| 3,470
| 2,671
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 0.773
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Mar-06 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Mar-05 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 18.5
| 18.5
| 0.1 |
2002-Mar-04 Mon
| 0.82
| 0.84
| 0.8
| 0.8
|
|
| 16.8
| 16.8
| 0.1 |
2002-Mar-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 17,979
| 14,383
| 67.2
| 67.2
| 0.1 |
2002-Feb-28 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 8,340
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 29.1
| 29.1
| 0.1 |
2002-Feb-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 7,750
| 6,045
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 36,629
| ###
| 17.6
| 17.6
| 0.1 |
2002-Feb-19 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 6,979
| 5,757
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.85
| 0.85
| 0.82
| 0.82
| 20,421
| 17,051
| 9.6
| 9.6
| 0.1 |
2002-Feb-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 84.2
| 84.2
| ### |
2002-Feb-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-06 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 7,576
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 38,524
| 0
| 91.9
| 91.9
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2002-Jan-29 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 5,780
| 4,970
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.86
| 0.86
| 0.81
| 0.82
| 17,520
| 14,629
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| 0.85
| ###
| 44,782
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 11,050
| 0
| 85.7
| 85.7
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| 1
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 1.045
| 1.045
| ###
| 1
| 17,840
| 9,321
| 7.7
| 7.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| 0.3
| 0.3
| 0.1 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 153,627
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 1
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Jan-03 Thu
| 1.22
| 1.25
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jan-02 Wed
| 1.21
| 1.29
| ###
| ###
| 276,921
| ###
| 20.3
| 20.3
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 60,840
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 36,759
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 1.021
| 1.021
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| 1
| 102,477
| 0
| 98.0
| 98.0
| ### |
2001-Dec-17 Mon
| 0.88
| ###
| 0.88
| ###
| 30,776
| 13,541
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.846
| 0.88
| 0.846
| 0.88
| 16,470
| ###
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.6
| 93.6
| 0.1 |
2001-Dec-11 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.75
| 0.78
| 0.75
| 0.75
| 17,450
| 13,349
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 88.4
| 88.4
| 0.1 |
2001-Nov-29 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.9
| 91.9
| ### |
2001-Nov-27 Tue
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| 91.0
| 91.0
| ### |
2001-Nov-26 Mon
| ###
| 0.76
| 0.71
| 0.76
| 49,127
| ###
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 0.76
| 0.76
| ###
| 0.74
|
|
| 11.1
| 11.1
| 0.1 |
2001-Nov-22 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| 97.5
| 97.5
| 0.1 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 43,076
| 0
| 91.9
| 91.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.59
| ###
| 0.59
| ###
| 77,970
| ###
| 96.8
| 96.8
| 0.0 |
2001-Nov-16 Fri
| 0.59
| ###
| 0.59
| 0.59
| 30,825
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 23,042
| 13,479
| 81.7
| 81.7
| 0.0 |
2001-Nov-14 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 12,258
| ###
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| ###
| 0.57
| 0.56
| 0.57
|
|
| 77.5
| 77.5
| ### |
2001-Nov-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
2001-Nov-02 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 550
| ###
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 16,450
| 8,883
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| 16.8
| 16.8
| 0.0 |
2001-Oct-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.55
| 0.56
| 0.52
| 0.56
| 17,620
| ###
| 87.2
| 87.2
| ### |
2001-Oct-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 9,380
| 5,159
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.1
| 86.1
| ### |
2001-Oct-11 Thu
| ###
| 0.57
| 0.55
| 0.55
| 28,150
| ###
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.8
| 15.8
| ### |
2001-Sep-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 93.8
| 93.8
| 0.0 |
2001-Sep-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.528
| 0.53
| 0.528
| 0.53
|
|
| 58.8
| 58.8
| 0.0 |
2001-Sep-17 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 39.2
| 39.2
| 0.0 |
2001-Sep-14 Fri
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.54
| 0.55
| 0.5
| 0.5
| 182,785
| ###
| 9.1
| 9.1
| 0.0 |
2001-Sep-11 Tue
| 0.542
| 0.542
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.53
| 0.55
| 0.475
| 0.55
| 80,773
| ###
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.526
| 0.526
| 0.526
| 0.526
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.559
| 0.559
| 0.54
| 0.54
|
|
| 13.2
| 13.2
| 0.0 |
2001-Aug-31 Fri
| 0.54
| 0.55
| 0.54
| 0.54
| 22,350
| 12,180
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.56
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 30,880
| 16,984
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 6,754
| 3,883
| 84.0
| 84.0
| ### |
2001-Aug-24 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 85.3
| 85.3
| ### |
2001-Aug-22 Wed
| 0.53
| 0.57
| 0.53
| 0.57
| 20,750
| ###
| 97.7
| 97.7
| ### |
2001-Aug-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 83.9
| 83.9
| ### |
2001-Aug-16 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 52,171
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.53
| 0.59
| 0.53
| 0.54
|
|
| 87.8
| 87.8
| 0.0 |
2001-Aug-14 Tue
| 0.475
| 0.54
| 0.475
| 0.52
| 62,050
| ###
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.46
| 0.49
| 0.46
| 0.47
| 19,255
| 9,146
| 86.8
| 86.8
| ### |
2001-Aug-09 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 23,450
| 10,845
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 95.6
| 95.6
| 0.0 |
2001-Aug-07 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.5
| 14.5
| ### |
2001-Aug-03 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 71.8
| 71.8
| ### |
2001-Aug-01 Wed
| 0.44
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.42
| 0.44
| ###
| 0.44
|
|
| 94.6
| 94.6
| ### |
2001-Jul-27 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2001-Jul-26 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 37,640
| 16,843
| 14.5
| 14.5
| ### |
2001-Jul-25 Wed
| 0.457
| 0.457
| 0.455
| 0.455
| 15,555
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 13,945
| 6,344
| 90.4
| 90.4
| 0.0 |
2001-Jul-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 17,140
| 7,627
| 88.1
| 88.1
| 0.0 |
2001-Jul-19 Thu
| 0.44
| 0.44
| 0.43
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Jul-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.451
| 0.451
| 0.45
| 0.45
|
|
| 34.6
| 34.6
| 0.0 |
2001-Jul-13 Fri
| 0.44
| 0.45
| ###
| 0.45
| 54,651
| ###
| 85.6
| 85.6
| 0.0 |
2001-Jul-12 Thu
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.46
| 0.475
| 0.46
| 0.47
| 89,150
| 41,677
| 85.3
| 85.3
| ### |
2001-Jul-09 Mon
| 0.445
| 0.47
| 0.445
| 0.46
| 87,450
| ###
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| 97.4
| 97.4
| ### |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.375
| ###
| 120,150
| 22,528
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 0.375
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.375
| 0.375
| ###
| ###
| 59,643
| 11,183
| 11.8
| 11.8
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 0.345
| ###
| 19,850
| 3,424
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 11,270
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 66,673
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 16,285
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.345
| 0.345
| ###
| ###
| 8,140
| ###
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 2,729
| 941
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
2001-May-08 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-May-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.344
| 0.345
| 0.344
| 0.345
|
|
| 71.1
| 71.1
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.28
| ###
| 31,149
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 79.7
| 79.7
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.345
| 0.345
| ###
| ###
| 24,550
| ###
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,557
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 15,955
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.357
| ###
| 0.357
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 18,888
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 36,282
| 0
| 97.5
| 97.5
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.9
| 6.9
| 0.0 |
2001-Mar-23 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.385
| 0.385
| 18,950
| 3,647
| 28.1
| 28.1
| 0.0 |
2001-Mar-21 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Mar-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 31.7
| 31.7
| ### |
2001-Mar-16 Fri
| 0.378
| ###
| 0.375
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2001-Mar-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Mar-14 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.41
| 0.42
| ###
| 0.42
| 118,483
| 24,881
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.44
| 0.445
| 0.41
| 0.43
|
|
| 21.0
| 21.0
| ### |
2001-Mar-09 Fri
| 0.49
| 0.49
| 0.41
| 0.41
| 136,820
| ###
| 0.4
| 0.4
| ### |
2001-Mar-08 Thu
| 0.45
| 0.53
| 0.44
| 0.485
| 176,479
| ###
| 97.6
| 97.6
| 0.0 |
2001-Mar-06 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Mar-02 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 85.5
| 85.5
| ### |
2001-Mar-01 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.4
| ###
| 0.4
| 42,150
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.45
| 0.45
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.42
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| 0.45
| 0.42
| 0.42
| 99,029
| 43,077
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.384
| 0.43
| ###
| 0.43
| 286,772
| 61,655
| 98.8
| 98.8
| ### |
2001-Feb-20 Tue
| 0.5
| 0.5
| 0.4
| 0.4
| 287,421
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.52
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.5
| 0.54
| 486,329
| 121,582
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.54
| 0.7
| 0.54
| 0.625
| 719,326
| 445,982
| 99.5
| 99.5
| 0.0 |
2001-Feb-14 Wed
| ###
| 0.51
| 0.4
| 0.5
|
|
| 99.5
| 99.5
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| 0.355
| 199,585
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.4
| ###
| ###
| 354,676
| ###
| 99.4
| 99.4
| 0.0 |
2001-Feb-07 Wed
| 0.285
| ###
| 0.28
| ###
| 99,520
| ###
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.26
| 0.29
| 0.26
| 0.27
| 95,680
| ###
| 91.7
| 91.7
| ### |
2001-Feb-05 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.1
| 96.1
| 0.0 |
2001-Feb-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 84,125
| ###
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.223
| 0.24
| 0.22
| 0.24
| 177,575
| 40,842
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| 0.21
| 17,880
| 0
| 13.0
| 13.0
| ### |
2001-Jan-22 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Jan-18 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2001-Jan-10 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.0
| 9.0
| 0.0 |
|