Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 03:12:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMX) TERRAIN MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TMX    Limits Next Section


Company Details for (TMX) TERRAIN MINERALS LIMITED

Listing Code TMX
Listing Name TERRAIN MINERALS LIMITED
GICS Sector Materials
ISIN Name TERRAIN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMX0


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TMX .. Wednesday 21st August 2024

TMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.26 57,263,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TMX) TERRAIN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Oct-27 Thu 0.026 0.026 0.026 0.026 59.8 59.8 ###
2011-Oct-26 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Oct-25 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Oct-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Oct-21 Fri 0.026 0.026 0.026 0.026 72.2 72.2 ###
2011-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-19 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-11 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-10 Mon 0.025 0.025 0.025 0.025 62.6 62.6 ###
2011-Oct-07 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-05 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Sep-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Sep-29 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-27 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-26 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Sep-23 Fri 0.028 0.028 0.024 0.024 ### ### ###
2011-Sep-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-19 Mon 0.029 0.029 0.029 0.029 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 207,450 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-12 Mon ### ### 0.029 0.029 184,750 2,678 21.3 21.3 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 86.3 86.3 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 0.028 0.028 3.2 3.2 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### 0.029 ### 4.8 4.8 0.0
2011-Aug-31 Wed ### ### 0.029 ### ### ### 0.0
2011-Aug-30 Tue 0.029 ### 0.027 ### 91.0 91.0 0.0
2011-Aug-29 Mon 0.027 0.028 0.027 0.028 ### ### ###
2011-Aug-26 Fri 0.027 0.027 0.027 0.027 227,258 ### 70.4 70.4 ###
2011-Aug-25 Thu 0.025 0.027 0.025 0.027 178,742 4,647 96.1 96.1 ###
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 86,475 ### 78.0 78.0 ###
2011-Aug-23 Tue 0.024 0.025 0.024 0.025 2,851,625 ### ### ### ###
2011-Aug-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-19 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-18 Thu 0.024 0.024 0.024 0.024 81.6 81.6 ###
2011-Aug-17 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-Aug-16 Tue 0.023 0.023 0.022 0.023 77.1 77.1 ###
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 10,540 0 ### ### 0.0
2011-Aug-10 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Aug-09 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Aug-05 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Aug-03 Wed 0.022 0.022 0.022 0.022 77.2 77.2 ###
2011-Aug-02 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Aug-01 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-29 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Jul-28 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Jul-27 Wed 0.022 0.023 0.022 0.023 ### ### ###
2011-Jul-26 Tue 0.023 0.023 0.022 0.022 2,597,470 58,443 ### ### ###
2011-Jul-25 Mon 0.021 0.023 ### 0.023 98.6 98.6 ###
2011-Jul-22 Fri ### 0.024 ### 0.023 2,348,822 28,185 ### ### ###
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 3,245,877 0 1.5 1.5 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 307,154 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 121,180 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 208,820 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 29,989 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 1.9 1.9 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 6.8 6.8 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.021 0.021 0.021 0.021 0 ###
2011-May-23 Mon 0.021 0.021 0.021 0.021 81,384 ### ### ### ###
2011-May-20 Fri 0.021 0.021 0.021 0.021 0 ###
2011-May-19 Thu ### 0.021 ### 0.021 91.5 91.5 ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 649,351 0 ### ### 0.0
2011-May-16 Mon 0.024 0.024 0.024 0.024 0 ###
2011-May-13 Fri 0.024 0.024 0.024 0.024 0 ###
2011-May-12 Thu 0.025 0.025 0.024 0.024 10.4 10.4 ###
2011-May-11 Wed 0.027 0.027 0.027 0.027 0 ###
2011-May-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-May-09 Mon 0.026 0.026 0.026 0.026 0 ###
2011-May-06 Fri 0.026 0.027 0.026 0.026 63.3 63.3 ###
2011-May-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2011-May-03 Tue 0.027 0.027 0.025 0.025 5.6 5.6 ###
2011-May-02 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Apr-29 Fri 0.027 0.027 0.027 0.027 82.9 82.9 ###
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.029 0.029 1,198,853 17,383 3.0 3.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 454,321 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 0.027 ### 0.026 ### ### ### 0.0
2011-Apr-14 Thu 0.025 0.027 0.025 0.027 97.6 97.6 ###
2011-Apr-13 Wed 0.025 0.025 0.025 0.025 65.5 65.5 ###
2011-Apr-12 Tue 0.025 0.025 0.024 0.024 ### ### ###
2011-Apr-11 Mon 0.024 0.024 0.024 0.024 70.9 70.9 ###
2011-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-07 Thu 0.024 0.024 0.024 0.024 72.6 72.6 ###
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-05 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Apr-04 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Apr-01 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-29 Tue 0.024 0.024 0.024 0.024 392,158 ### ### ### ###
2011-Mar-28 Mon 0.024 0.024 0.024 0.024 73.2 73.2 ###
2011-Mar-25 Fri 0.023 0.024 0.022 0.024 ### ### ###
2011-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Mar-16 Wed 0.024 0.024 0.023 0.023 ### ### ###
2011-Mar-15 Tue 0.025 0.025 0.023 0.023 726,855 17,444 21.6 21.6 ###
2011-Mar-14 Mon 0.024 0.024 0.024 0.024 78.2 78.2 ###
2011-Mar-11 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2011-Mar-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-08 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-07 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Mar-04 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Mar-03 Thu 0.026 0.026 0.026 0.026 66.0 66.0 ###
2011-Mar-02 Wed 0.027 0.027 0.026 0.027 369,340 9,787 69.2 69.2 ###
2011-Mar-01 Tue 0.026 0.027 0.026 0.027 ### ### ###
2011-Feb-28 Mon 0.026 0.026 0.024 0.024 ### ### ###
2011-Feb-25 Fri 0.026 0.028 0.026 0.028 397,951 10,744 95.7 95.7 ###
2011-Feb-24 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Feb-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Feb-22 Tue 0.026 0.027 0.026 0.027 95.7 95.7 ###
2011-Feb-21 Mon 0.025 0.025 0.025 0.025 77.2 77.2 ###
2011-Feb-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-17 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-16 Wed 0.026 0.026 0.024 0.024 734,583 ### 2.3 2.3 ###
2011-Feb-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Feb-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Feb-10 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Feb-09 Wed 0.025 0.025 0.024 0.024 9.5 9.5 ###
2011-Feb-08 Tue 0.025 0.026 0.025 0.025 71.2 71.2 ###
2011-Feb-07 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Feb-04 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Feb-03 Thu 0.027 0.027 0.026 0.026 261,242 6,922 8.4 8.4 ###
2011-Feb-02 Wed 0.028 0.028 0.027 0.027 ### ### ###
2011-Feb-01 Tue 0.027 0.027 0.027 0.027 38,758 1,046 67.3 67.3 ###
2011-Jan-31 Mon 0.023 0.028 0.023 0.027 327,758 8,357 99.2 99.2 ###
2011-Jan-28 Fri 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Jan-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-21 Fri 0.028 0.028 0.028 0.028 78.4 78.4 ###
2011-Jan-20 Thu 0.029 0.029 0.028 0.028 ### ### ###
2011-Jan-19 Wed 0.028 0.028 0.028 0.028 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.028 0.028 73,520 1,029 2.6 2.6 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.028 0.028 0.028 0.028 182,871 5,120 ### ### ###
2011-Jan-10 Mon ### ### 0.029 0.029 443,445 6,429 10.1 10.1 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-29 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Dec-24 Fri 0.029 ### 0.029 ### 405,556 5,880 89.9 89.9 0.0
2010-Dec-23 Thu ### ### 0.029 ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 177,777 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 32,258 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 90.2 90.2 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### 0.028 ### ### ### 0.0
2010-Dec-03 Fri ### ### 0.027 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 95.7 95.7 0.0
2010-Nov-26 Fri 0.029 ### 0.029 ### 95.4 95.4 0.0
2010-Nov-25 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Nov-24 Wed 0.028 0.028 0.026 0.026 2.9 2.9 ###
2010-Nov-23 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Nov-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-19 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-18 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2010-Nov-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-16 Tue ### ### 0.027 0.027 ### ### ###
2010-Nov-15 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Nov-12 Fri 0.026 ### 0.026 ### ### ### 0.0
2010-Nov-11 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Nov-10 Wed 0.028 0.028 0.026 0.026 ### ### ###
2010-Nov-09 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-08 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Nov-05 Fri 0.029 0.029 0.027 0.027 4.0 4.0 ###
2010-Nov-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 11.8 11.8 0.0
2010-Nov-02 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Nov-01 Mon 0.026 0.026 0.026 0.026 65.3 65.3 ###
2010-Oct-29 Fri ### ### 0.027 0.027 244,444 ### ### ### ###
2010-Oct-28 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Oct-27 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Oct-26 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Oct-25 Mon 0.028 0.028 0.028 0.028 8,241 ### 58.8 58.8 ###
2010-Oct-22 Fri ### ### 0.027 0.027 491,075 6,629 ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-19 Tue 0.029 0.029 0.027 0.027 141,579 ### 5.0 5.0 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 10.8 10.8 0.0
2010-Oct-14 Thu 0.028 ### 0.028 ### ### ### 0.0
2010-Oct-13 Wed 0.027 0.028 0.026 0.028 ### ### ###
2010-Oct-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Oct-11 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Oct-08 Fri 0.029 ### 0.029 ### 86.1 86.1 0.0
2010-Oct-07 Thu ### ### 0.029 0.029 102,078 1,480 1.9 1.9 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 195,922 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 151,083 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-17 Fri 0.029 0.029 0.029 0.029 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-07 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 413,158 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 213,781 0 1.9 1.9 0.0
2010-Aug-24 Tue ### ### ### ### 7.1 7.1 0.0
2010-Aug-23 Mon ### ### ### ### 14.3 14.3 0.0
2010-Aug-20 Fri ### ### ### ### 1,451,757 0 89.2 89.2 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 183,583 0 95.6 95.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Aug-12 Thu ### ### 0.029 0.029 11.1 11.1 0.0
2010-Aug-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Aug-10 Tue ### ### 0.027 0.029 356,754 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 253,453 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 86.6 86.6 0.0
2010-Aug-05 Thu 0.029 ### 0.029 ### 285,754 4,143 ### ### 0.0
2010-Aug-04 Wed 0.029 0.029 0.029 0.029 44,246 1,283 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 12.5 12.5 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.029 ### 0.028 0.029 620,754 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.027 0.029 9.8 9.8 0.0
2010-Jul-28 Wed ### ### ### ### 749,944 0 ### ### 0.0
2010-Jul-27 Tue 0.044 0.046 ### ### 10,072,651 231,670 ### ### 0.0
2010-Jul-26 Mon 0.028 ### 0.028 ### ### ### 0.0
2010-Jul-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-20 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Jul-19 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-14 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Jul-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Jul-12 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-09 Fri 0.026 0.026 0.026 0.026 65.2 65.2 ###
2010-Jul-08 Thu 0.026 0.026 0.024 0.024 3.0 3.0 ###
2010-Jul-07 Wed 0.025 0.027 0.024 0.026 94.4 94.4 ###
2010-Jul-06 Tue 0.025 0.025 0.024 0.024 8.4 8.4 ###
2010-Jul-05 Mon 0.026 0.026 0.025 0.025 131,579 3,355 8.9 8.9 ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-30 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Jun-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.026 0.026 0.026 0.026 142,489 ### ### ### ###
2010-Jun-24 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Jun-23 Wed 0.029 0.029 0.028 0.029 406,184 11,576 ### ### 0.0
2010-Jun-22 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2010-Jun-21 Mon 0.027 ### 0.027 ### 98.8 98.8 0.0
2010-Jun-18 Fri 0.028 0.028 0.026 0.026 2.8 2.8 ###
2010-Jun-17 Thu 0.026 0.026 0.026 0.026 73.6 73.6 ###
2010-Jun-16 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2010-Jun-15 Tue 0.028 0.028 0.028 0.028 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 0.029 0.029 0.029 0.029 62.0 62.0 0.0
2010-May-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-May-25 Tue ### ### 0.029 0.029 ### ### 0.0
2010-May-24 Mon 0.028 0.028 0.028 0.028 28,572 ### 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 2,982 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 322,184 0 4.0 4.0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 4.1 4.1 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 113,854 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 2.4 2.4 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri 0.048 0.058 0.048 0.058 99.7 99.7 0.0
2010-Apr-15 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Apr-14 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Apr-13 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Apr-12 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Apr-09 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Apr-08 Thu 0.048 0.048 0.048 0.048 69.0 69.0 ###
2010-Apr-07 Wed ### 0.058 ### 0.058 99.2 99.2 0.0
2010-Apr-06 Tue 0.052 0.052 ### ### 134,644 ### 9.7 9.7 0.0
2010-Apr-01 Thu 0.058 0.058 ### 0.052 1.2 1.2 ###
2010-Mar-31 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-30 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-29 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Mar-26 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Mar-25 Thu 0.053 0.053 0.049 0.049 3.4 3.4 ###
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Mar-19 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Mar-18 Thu 0.049 0.049 0.049 0.049 71.8 71.8 ###
2010-Mar-17 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Mar-16 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-15 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Mar-12 Fri 0.049 0.049 0.049 0.049 70.0 70.0 ###
2010-Mar-11 Thu ### ### 0.049 0.049 19.0 19.0 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Mar-08 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Mar-05 Fri ### ### 0.049 0.049 ### ### ###
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 25.3 25.3 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Feb-10 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Feb-09 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Feb-08 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Feb-05 Fri ### ### 0.054 0.054 3.2 3.2 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 0.059 ### 0.059 ### 82.9 82.9 0.0
2010-Feb-02 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Feb-01 Mon ### ### 0.055 0.055 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### 0.072 ### 0.072 ### ### 0.0
2010-Jan-25 Mon 0.072 0.072 0.072 0.072 61.7 61.7 0.0
2010-Jan-22 Fri 0.072 0.072 0.072 0.072 64.4 64.4 0.0
2010-Jan-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Jan-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Jan-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-13 Wed 0.085 0.086 0.085 0.086 135,972 11,625 ### ### ###
2010-Jan-12 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Jan-11 Mon 0.075 0.086 0.075 0.086 98.3 98.3 ###
2010-Jan-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jan-07 Thu 0.075 ### 0.075 ### 94.6 94.6 0.0
2010-Jan-06 Wed ### 0.071 ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.073 0.073 0.072 0.072 370,684 26,874 20.9 20.9 0.0
2010-Jan-04 Mon 0.075 0.075 0.075 0.075 7,650 573 65.4 65.4 0.0
2009-Dec-31 Thu 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2009-Dec-30 Wed 0.075 0.075 0.072 0.075 163,850 12,042 72.0 72.0 0.0
2009-Dec-29 Tue 0.082 0.083 0.082 0.083 71.6 71.6 0.0
2009-Dec-24 Thu 0.083 0.083 0.083 0.083 64.4 64.4 0.0
2009-Dec-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Dec-22 Tue 0.084 0.084 0.083 0.083 22.4 22.4 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 323,677 0 ### ### 0.0
2009-Dec-14 Mon 0.085 0.085 0.084 0.084 ### ### ###
2009-Dec-11 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Dec-10 Thu 0.084 0.084 0.084 0.084 41,250 ### 76.7 76.7 ###
2009-Dec-09 Wed ### ### 0.084 0.084 2.7 2.7 ###
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2009-Dec-02 Wed 0.084 0.088 0.084 0.088 875,555 ### 93.4 93.4 ###
2009-Dec-01 Tue 0.088 ### 0.088 0.089 78.3 78.3 ###
2009-Nov-30 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Nov-27 Fri 0.085 0.088 0.085 0.088 ### ### ###
2009-Nov-26 Thu 0.085 0.085 0.085 0.085 73.8 73.8 ###
2009-Nov-25 Wed 0.082 0.085 ### 0.085 ### ### ###
2009-Nov-24 Tue 0.087 0.087 ### ### 357,583 15,554 ### ### 0.0
2009-Nov-23 Mon 0.088 0.088 0.084 0.084 7.5 7.5 ###
2009-Nov-20 Fri 0.086 ### 0.084 ### 93.6 93.6 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.088 ### ### ### 0.0
2009-Nov-17 Tue 0.081 0.085 0.081 0.082 244,544 ### 84.3 84.3 0.0
2009-Nov-16 Mon 0.081 0.084 0.078 0.078 ### ### 0.0
2009-Nov-13 Fri 0.083 0.085 0.083 0.085 ### ### ###
2009-Nov-12 Thu 0.073 0.083 0.073 0.083 98.8 98.8 0.0
2009-Nov-11 Wed 0.085 ### ### ### 0.3 0.3 0.0
2009-Nov-10 Tue 0.075 0.085 0.075 ### 272,154 21,772 ### ### 0.0
2009-Nov-09 Mon 0.075 0.075 ### ### 24,784 929 3.9 3.9 0.0
2009-Nov-06 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Nov-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Nov-02 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Oct-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Oct-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Oct-28 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Oct-27 Tue 0.059 0.059 0.059 0.059 89,388 5,273 81.6 81.6 0.0
2009-Oct-26 Mon 0.055 ### 0.055 0.059 ### ### 0.0
2009-Oct-23 Fri 0.055 0.055 0.055 0.055 70.6 70.6 ###
2009-Oct-22 Thu 0.051 0.051 ### 0.051 140,580 3,584 ### ### ###
2009-Oct-21 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Oct-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-19 Mon 0.052 0.054 0.052 0.054 114,620 6,074 88.7 88.7 ###
2009-Oct-16 Fri 0.051 0.053 0.051 0.053 89.8 89.8 ###
2009-Oct-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Oct-14 Wed 0.051 0.051 0.051 0.051 60.5 60.5 ###
2009-Oct-13 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-12 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Oct-09 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Oct-07 Wed 0.052 0.054 0.052 0.054 ### ### ###
2009-Oct-06 Tue 0.051 0.053 0.051 0.053 ### ### ###
2009-Oct-05 Mon 0.051 0.051 0.051 0.051 109,940 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-01 Thu 0.055 0.055 0.051 0.051 ### ### ###
2009-Sep-30 Wed 0.055 0.055 0.055 0.055 68.2 68.2 ###
2009-Sep-29 Tue 0.051 0.057 0.051 0.057 97.6 97.6 0.0
2009-Sep-28 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Sep-25 Fri 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-24 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Sep-23 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-22 Tue ### ### 0.048 0.048 ### ### ###
2009-Sep-21 Mon 0.052 0.052 0.047 0.047 3.8 3.8 ###
2009-Sep-18 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Sep-17 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Sep-16 Wed 0.054 0.059 0.054 0.055 ### ### ###
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.051 0.051 0.051 0.051 68.7 68.7 ###
2009-Sep-03 Thu 0.047 ### 0.047 ### ### ### 0.0
2009-Sep-02 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-01 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Aug-31 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-Aug-28 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Aug-27 Thu 0.046 0.046 0.045 0.045 21.9 21.9 ###
2009-Aug-26 Wed 0.046 0.046 0.046 0.046 61.8 61.8 ###
2009-Aug-25 Tue 0.049 0.049 0.046 0.046 6.1 6.1 ###
2009-Aug-24 Mon ### ### 0.046 0.046 ### ### ###
2009-Aug-21 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Aug-20 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Aug-19 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Aug-18 Tue 0.047 0.048 0.045 0.048 ### ### ###
2009-Aug-17 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Aug-14 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Aug-13 Thu 0.048 0.048 0.045 0.045 ### ### ###
2009-Aug-12 Wed 0.048 0.048 0.048 0.048 67.4 67.4 ###
2009-Aug-11 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Aug-10 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Aug-07 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Aug-06 Thu 0.049 0.049 0.048 0.048 ### ### ###
2009-Aug-05 Wed 0.051 0.051 0.049 0.049 ### ### ###
2009-Aug-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jul-28 Tue 0.048 0.048 0.048 0.048 ### ### ###
2009-Jul-27 Mon 0.048 0.048 0.048 0.048 ### ### ###
2009-Jul-24 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jul-23 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jul-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Jul-21 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jul-20 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Jul-17 Fri ### 0.052 0.048 0.052 92.0 92.0 ###
2009-Jul-16 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jul-15 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jul-14 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jul-13 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Jul-10 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jul-09 Thu 0.052 0.052 0.052 0.052 66.8 66.8 ###
2009-Jul-08 Wed 0.051 0.054 0.048 0.048 224,074 11,427 6.7 6.7 ###
2009-Jul-07 Tue 0.054 0.054 0.054 0.054 77.9 77.9 ###
2009-Jul-06 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Jul-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-02 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-29 Mon 0.055 0.055 0.055 0.055 79.5 79.5 ###
2009-Jun-26 Fri 0.052 0.056 0.052 0.056 95.0 95.0 ###
2009-Jun-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Jun-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Jun-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Jun-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Jun-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Jun-18 Thu 0.053 0.057 ### 0.057 94.7 94.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 03:12:39 thru 2026-04-25 03:12:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000