(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-30 12:33:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 6...

TOC Company Info for TNE Limits

Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code	TNE
Listing Name	TECHNOLOGY ONE LIMITED
GICS Sector	Software & Services
ISIN Name	TECHNOLOGY ONE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNE8

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	1	0.0
MAX	###	21,049,927	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TNE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (TNE) TECHNOLOGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Apr-24 Wed	1.71	1.71	###	###			###	###	0.0
2013-Apr-23 Tue	1.73	1.75	###	1.74			###	###	0.1
2013-Apr-22 Mon	###	###	1.75	1.78	118,777	103,929	###	###	0.1
2013-Apr-19 Fri	1.75	1.81	1.75	###	71,220	126,771	###	###	0.0
2013-Apr-18 Thu	1.76	###	1.74	1.77			###	###	###
2013-Apr-17 Wed	1.7	1.755	###	1.75	52,752	46,289	88.6	88.6	0.1
2013-Apr-16 Tue	1.77	1.77	###	1.7	642,725	###	###	###	###
2013-Apr-15 Mon	1.84	1.88	1.79	1.8			29.4	29.4	0.1
2013-Apr-12 Fri	1.88	1.88	1.785	1.84	146,884	###	###	###	###
2013-Apr-11 Thu	1.88	###	1.85	1.88			70.1	70.1	0.1
2013-Apr-10 Wed	1.87	###	1.845	1.88			###	###	0.1
2013-Apr-09 Tue	1.8	1.89	1.8	1.85			84.8	84.8	0.1
2013-Apr-08 Mon	1.78	1.84	1.75	###	631,529	###	82.0	82.0	0.0
2013-Apr-05 Fri	1.78	1.8	1.74	1.8	18,747	33,182	78.1	78.1	0.1
2013-Apr-04 Thu	1.75	1.78	1.73	1.78			90.7	90.7	0.1
2013-Apr-03 Wed	1.76	1.77	1.75	1.77	175,646	###	84.3	84.3	###
2013-Apr-02 Tue	1.76	1.77	1.73	1.77	128,087	224,152	80.5	80.5	###
2013-Mar-28 Thu	1.74	###	1.74	###			###	###	0.0
2013-Mar-27 Wed	1.76	1.76	1.7	1.74			###	###	0.1
2013-Mar-26 Tue	1.75	1.76	1.73	1.76			###	###	0.1
2013-Mar-25 Mon	1.77	1.77	1.73	###			###	###	0.0
2013-Mar-22 Fri	1.8	1.8	1.71	1.77	38,377	67,351	###	###	###
2013-Mar-21 Thu	1.79	1.8	###	1.8			###	###	0.1
2013-Mar-20 Wed	1.72	1.79	1.72	1.79			###	###	0.1
2013-Mar-19 Tue	1.74	1.79	###	1.76			80.5	80.5	0.1
2013-Mar-18 Mon	###	###	1.71	1.74	19,188	###	###	###	0.1
2013-Mar-15 Fri	1.8	1.8	1.71	###			###	###	0.0
2013-Mar-14 Thu	1.785	1.8	###	1.8			###	###	0.1
2013-Mar-13 Wed	1.78	1.785	1.73	1.785	116,787	205,253	76.1	76.1	0.1
2013-Mar-12 Tue	1.8	1.8	###	1.79	70,784	###	###	###	0.1
2013-Mar-11 Mon	1.77	1.8	1.77	1.8	76,158	135,942	###	###	0.1
2013-Mar-08 Fri	1.745	###	###	###	110,628	0	###	###	0.0
2013-Mar-07 Thu	1.7	1.75	###	1.75	190,977	###	90.0	90.0	0.1
2013-Mar-06 Wed	1.685	1.725	###	1.7			75.1	75.1	###
2013-Mar-05 Tue	1.655	1.685	###	###	246,071	###	79.8	79.8	0.0
2013-Mar-04 Mon	###	###	###	###			86.7	86.7	0.0
2013-Mar-01 Fri	1.73	1.73	###	###			9.8	9.8	0.0
2013-Feb-28 Thu	1.75	1.75	###	1.73	138,283	###	###	###	###
2013-Feb-27 Wed	1.77	1.77	1.7	1.75	71,523	###	###	###	0.1
2013-Feb-26 Tue	1.725	###	###	1.75			82.8	82.8	0.1
2013-Feb-25 Mon	###	1.775	###	1.755			###	###	0.1
2013-Feb-22 Fri	1.7	1.72	###	###			63.3	63.3	0.0
2013-Feb-21 Thu	1.77	1.77	1.7	1.7			15.8	15.8	###
2013-Feb-20 Wed	1.79	1.79	1.75	1.78	258,773	458,028	###	###	0.1
2013-Feb-19 Tue	1.75	###	###	1.775	246,574	0	83.8	83.8	###
2013-Feb-18 Mon	###	1.81	###	1.8			###	###	0.1
2013-Feb-15 Fri	1.7	1.75	1.7	###			85.3	85.3	0.0
2013-Feb-14 Thu	1.72	1.72	###	1.71	200,249	###	26.3	26.3	0.1
2013-Feb-13 Wed	1.7	1.73	###	1.72			77.9	77.9	0.1
2013-Feb-12 Tue	1.655	1.72	1.655	1.72			90.8	90.8	0.1
2013-Feb-11 Mon	###	1.72	###	1.655	296,272	###	74.1	74.1	0.1
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	1.72	###	###	898,356	772,586	###	###	0.0
2013-Feb-06 Wed	1.59	1.675	1.59	###	690,356	###	89.3	89.3	0.0
2013-Feb-05 Tue	1.53	###	1.51	###			###	###	0.0
2013-Feb-04 Mon	1.58	1.585	1.545	1.57			###	###	0.1
2013-Feb-01 Fri	1.58	1.58	1.55	1.55			###	###	###
2013-Jan-31 Thu	1.54	###	1.54	###			###	###	0.0
2013-Jan-30 Wed	1.51	1.57	1.51	###	284,521	###	###	###	0.0
2013-Jan-29 Tue	1.49	1.5	1.475	1.49			70.9	70.9	###
2013-Jan-25 Fri	1.47	1.5	###	1.48			73.4	73.4	0.1
2013-Jan-24 Thu	1.46	1.48	1.46	###	109,523	###	###	###	0.0
2013-Jan-23 Wed	###	1.5	###	1.48			###	###	0.1
2013-Jan-22 Tue	1.46	1.475	1.455	1.47	138,648	###	###	###	###
2013-Jan-21 Mon	1.48	1.5	1.455	1.46	192,652	284,643	###	###	0.1
2013-Jan-18 Fri	1.5	1.5	###	1.48			19.4	19.4	0.1
2013-Jan-17 Thu	1.5	1.5	1.475	1.48	76,559	113,881	###	###	0.1
2013-Jan-16 Wed	1.47	1.5	1.47	1.5			###	###	0.1
2013-Jan-15 Tue	1.45	1.49	1.445	1.475			###	###	0.1
2013-Jan-14 Mon	1.44	1.455	1.42	1.44			71.3	71.3	0.1
2013-Jan-11 Fri	1.46	1.46	###	1.44	422,155	308,173	18.7	18.7	0.1
2013-Jan-10 Thu	1.47	1.48	1.46	###	484,920	###	24.9	24.9	0.0
2013-Jan-09 Wed	1.46	1.47	1.45	1.45	196,182	286,425	22.2	22.2	###
2013-Jan-08 Tue	1.472	1.49	1.45	1.46	150,078	###	###	###	0.1
2013-Jan-07 Mon	1.49	###	1.425	###			20.0	20.0	0.0
2013-Jan-04 Fri	1.485	1.49	###	1.49			79.8	79.8	###
2013-Jan-03 Thu	1.5	1.5	1.485	1.485			17.1	17.1	###
2013-Jan-02 Wed	1.5	1.5	###	1.5			###	###	0.1
2012-Dec-31 Mon	1.455	1.5	1.455	1.5			###	###	0.1
2012-Dec-28 Fri	1.46	1.48	1.45	1.48			80.8	80.8	0.1
2012-Dec-27 Thu	1.47	1.48	1.455	1.46	59,881	87,875	14.6	14.6	0.1
2012-Dec-24 Mon	1.5	1.5	1.46	###			###	###	0.0
2012-Dec-21 Fri	1.5	1.5	1.47	1.485	86,241	###	29.1	29.1	###
2012-Dec-20 Thu	1.5	1.51	1.485	1.485	163,759	245,229	23.2	23.2	###
2012-Dec-19 Wed	1.485	###	1.485	###			###	###	0.0
2012-Dec-18 Tue	1.45	1.485	1.45	1.47	324,354	475,989	78.2	78.2	###
2012-Dec-17 Mon	1.42	1.45	###	1.44	263,444	###	82.2	82.2	0.1
2012-Dec-14 Fri	###	1.42	###	###			###	###	0.0
2012-Dec-13 Thu	1.42	1.42	###	1.4			20.2	20.2	###
2012-Dec-12 Wed	1.42	1.43	1.4	1.42			70.6	70.6	###
2012-Dec-11 Tue	1.42	1.42	1.42	1.42			69.2	69.2	###
2012-Dec-10 Mon	1.4	1.42	###	###			31.1	31.1	0.0
2012-Dec-07 Fri	###	1.445	1.4	1.4	196,242	279,154	###	###	###
2012-Dec-06 Thu	1.42	1.43	###	1.43	379,181	###	###	###	0.1
2012-Dec-05 Wed	1.42	1.44	1.385	1.44			79.7	79.7	0.1
2012-Dec-04 Tue	1.43	1.445	1.4	1.44			83.4	83.4	0.1
2012-Dec-03 Mon	1.425	1.445	1.41	1.44			###	###	0.1
2012-Nov-30 Fri	1.44	1.445	1.4	1.4	351,882	500,552	###	###	###
2012-Nov-29 Thu	1.45	1.45	###	1.445	291,221	###	###	###	###
2012-Nov-28 Wed	1.4	1.45	###	1.44			90.2	90.2	0.1
2012-Nov-27 Tue	###	###	1.4	###	105,628	###	###	###	0.0
2012-Nov-26 Mon	###	1.41	###	###	502,853	###	84.3	84.3	0.0
2012-Nov-23 Fri	1.4	1.4	###	###			22.1	22.1	0.0
2012-Nov-22 Thu	###	###	###	###	280,588	0	###	###	0.0
2012-Nov-21 Wed	###	1.375	###	###	1,145,555	###	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	456,973	0	###	###	0.0
2012-Nov-19 Mon	1.375	###	###	###	135,541	0	###	###	0.0
2012-Nov-16 Fri	1.355	###	###	###	23,781	0	76.2	76.2	0.0
2012-Nov-15 Thu	###	###	###	1.375			###	###	0.1
2012-Nov-14 Wed	1.4	1.4	###	###	105,953	###	###	###	0.0
2012-Nov-13 Tue	###	1.4	###	1.4			87.8	87.8	###
2012-Nov-12 Mon	1.375	###	###	###	316,221	0	###	###	0.0
2012-Nov-09 Fri	###	1.375	###	1.375	16,884	###	73.4	73.4	0.1
2012-Nov-08 Thu	###	###	1.355	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	1.355	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	2,250	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	1.385	1.385	1.385	1.385			72.6	72.6	0.1
2012-Nov-01 Thu	###	###	1.375	1.385			31.1	31.1	0.1
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	1.4	1.4	1.375	1.375			22.7	22.7	0.1
2012-Oct-29 Mon	###	###	1.385	1.385	5,246	###	###	###	0.1
2012-Oct-26 Fri	###	###	###	1.385			88.2	88.2	0.1
2012-Oct-25 Thu	###	###	1.345	1.355	1,433,729	964,182	###	###	###
2012-Oct-24 Wed	1.345	###	1.345	###	31,588	21,242	74.0	74.0	0.0
2012-Oct-23 Tue	###	###	1.345	1.345	36,143	###	26.9	26.9	###
2012-Oct-22 Mon	###	1.355	1.345	###	57,444	77,549	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			69.6	69.6	0.0
2012-Oct-18 Thu	###	1.355	###	1.355			###	###	###
2012-Oct-17 Wed	###	###	###	###	75,144	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###	87,079	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	39,571	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	97,971	0	21.3	21.3	0.0
2012-Oct-11 Thu	###	1.4	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	167,387	0	###	###	0.0
2012-Oct-09 Tue	###	1.41	###	1.41	53,471	###	###	###	###
2012-Oct-08 Mon	1.41	1.425	###	###			###	###	0.0
2012-Oct-05 Fri	###	1.41	###	###			###	###	0.0
2012-Oct-04 Thu	###	1.385	###	1.385	68,652	47,541	70.3	70.3	0.1
2012-Oct-03 Wed	###	###	###	###	34,125	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	191,052	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	149,529	0	###	###	0.0
2012-Sep-28 Fri	###	###	1.345	###			75.8	75.8	0.0
2012-Sep-27 Thu	###	###	###	1.345	255,323	0	###	###	###
2012-Sep-26 Wed	1.345	###	###	###			###	###	0.0
2012-Sep-25 Tue	1.345	###	1.345	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	1.345	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	1.345	1.345	###	###			###	###	0.0
2012-Sep-14 Fri	###	1.345	###	###	45,288	30,456	###	###	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			28.8	28.8	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	533,556	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###	103,746	0	85.6	85.6	0.0
2012-Sep-03 Mon	###	###	1.29	###	68,823	###	###	###	0.0
2012-Aug-31 Fri	###	###	1.29	###	69,225	44,650	###	###	0.0
2012-Aug-30 Thu	1.285	###	1.285	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	68,326	0	###	###	0.0
2012-Aug-28 Tue	1.29	###	1.285	###			80.0	80.0	0.0
2012-Aug-27 Mon	1.255	1.28	1.25	1.28	10,532,156	13,323,177	87.3	87.3	###
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	1.25	###	1.25	###			###	###	0.0
2012-Aug-22 Wed	1.29	1.29	1.225	1.25	104,524	###	12.3	12.3	###
2012-Aug-21 Tue	###	###	1.26	###	105,370	66,383	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	1.285	1.285	229,575	###	###	###	###
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			76.0	76.0	0.0
2012-Aug-10 Fri	###	###	###	###			78.2	78.2	0.0
2012-Aug-09 Thu	###	###	###	###	658,746	0	70.5	70.5	0.0
2012-Aug-08 Wed	1.275	###	1.27	###			###	###	0.0
2012-Aug-07 Tue	1.25	1.27	1.25	1.27	63,956	80,584	###	###	###
2012-Aug-06 Mon	1.25	1.25	1.24	1.25	16,324	20,323	76.3	76.3	###
2012-Aug-03 Fri	1.225	1.25	1.225	1.25			86.7	86.7	###
2012-Aug-02 Thu	1.25	1.25	1.22	1.25	81,472	###	65.3	65.3	###
2012-Aug-01 Wed	1.23	1.25	1.2	1.25			###	###	###
2012-Jul-30 Mon	1.26	1.29	1.26	1.27	170,440	###	###	###	###
2012-Jul-27 Fri	1.22	1.28	1.22	1.25	50,021	62,526	85.6	85.6	###
2012-Jul-26 Thu	1.21	1.22	1.2	1.22	352,025	425,950	77.3	77.3	0.1
2012-Jul-25 Wed	###	1.2	###	1.2	662,948	###	###	###	0.1
2012-Jul-24 Tue	1.155	1.155	1.155	1.155	0				0.1
2012-Jul-23 Mon	###	###	1.155	1.155	72,942	42,124	###	###	0.1
2012-Jul-20 Fri	1.175	###	1.155	###	107,659	62,173	###	###	0.0
2012-Jul-19 Thu	###	###	###	1.175			###	###	###
2012-Jul-18 Wed	###	###	###	###	20,624	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	59,770	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	115,585	0	19.3	19.3	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	556,274	0	92.0	92.0	0.0
2012-Jul-10 Tue	1.145	###	###	###	286,122	0	81.7	81.7	0.0
2012-Jul-09 Mon	###	###	1.145	1.145			###	###	###
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			81.4	81.4	0.0
2012-Jul-04 Wed	###	###	###	###	40,124	0	74.2	74.2	0.0
2012-Jul-03 Tue	###	###	###	###	19,882	0	73.5	73.5	0.0
2012-Jul-02 Mon	###	1.185	###	###			###	###	0.0
2012-Jun-29 Fri	1.155	###	###	###	42,951	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	35,285	0	81.5	81.5	0.0
2012-Jun-27 Wed	###	1.2	###	1.175	158,920	95,352	84.1	84.1	###
2012-Jun-26 Tue	1.145	1.155	1.125	###			###	###	0.0
2012-Jun-25 Mon	1.145	1.145	###	###	222,249	###	###	###	0.0
2012-Jun-22 Fri	###	1.155	###	###			27.3	27.3	0.0
2012-Jun-21 Thu	1.145	1.145	###	###	33,188	###	###	###	0.0
2012-Jun-20 Wed	1.125	1.145	###	###	472,859	###	82.7	82.7	0.0
2012-Jun-19 Tue	1.125	1.125	###	1.125			74.0	74.0	###
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			9.3	9.3	0.0
2012-Jun-14 Thu	1.145	1.155	###	###			32.2	32.2	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	1.145	###	67,849	38,843	18.8	18.8	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	1.145	###	83,058	47,550	70.2	70.2	0.0
2012-Jun-05 Tue	1.155	1.175	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	1.2	1.185	1.185	40,176	###	33.1	33.1	0.1
2012-May-31 Thu	1.2	1.2	1.185	###	418,643	###	###	###	0.0
2012-May-30 Wed	1.175	###	1.175	###	85,181	50,043	83.9	83.9	0.0
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###	34,972	0	###	###	0.0
2012-May-25 Fri	1.2	1.2	1.185	###			25.3	25.3	0.0
2012-May-24 Thu	1.21	1.21	###	1.2	149,640	###	###	###	0.1
2012-May-23 Wed	1.2	1.22	1.2	1.22			###	###	0.1
2012-May-22 Tue	1.2	1.21	###	1.2			###	###	0.1
2012-May-21 Mon	###	1.2	###	###	49,655	###	###	###	0.0
2012-May-18 Fri	1.2	1.2	###	###			37.8	37.8	0.0
2012-May-17 Thu	1.21	1.22	1.2	1.22	102,825	###	###	###	0.1
2012-May-16 Wed	1.22	1.225	1.2	1.21	77,949	###	###	###	###
2012-May-15 Tue	###	1.21	###	1.21			82.8	82.8	###
2012-May-14 Mon	###	1.23	###	1.22	236,623	145,523	###	###	0.1
2012-May-11 Fri	1.21	1.21	1.2	1.21			70.9	70.9	###
2012-May-10 Thu	###	1.22	1.2	1.21			69.7	69.7	###
2012-May-09 Wed	1.22	1.225	1.2	1.21	279,183	###	39.7	39.7	###
2012-May-08 Tue	1.22	1.23	###	1.22			###	###	0.1
2012-May-07 Mon	1.24	1.24	1.21	1.22			33.8	33.8	0.1
2012-May-04 Fri	1.24	1.25	1.24	1.24	614,354	764,870	78.3	78.3	0.1
2012-May-03 Thu	1.23	1.26	1.23	1.26	449,429	###	###	###	###
2012-May-02 Wed	###	1.25	###	1.25	57,852	36,157	###	###	###
2012-May-01 Tue	###	1.23	###	1.23	228,120	###	80.5	80.5	0.1
2012-Apr-30 Mon	1.21	1.23	###	1.23	261,146	###	84.2	84.2	0.1
2012-Apr-27 Fri	1.2	1.21	1.2	1.21			###	###	###
2012-Apr-26 Thu	1.21	1.21	1.2	1.2	15,228	18,349	###	###	0.1
2012-Apr-24 Tue	1.21	1.21	###	1.2			###	###	0.1
2012-Apr-23 Mon	###	1.21	###	1.21	368,983	###	91.7	91.7	###
2012-Apr-20 Fri	###	###	###	###	32,085	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	68,357	0	25.2	25.2	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	24,158	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	71,270	0	79.9	79.9	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	1.145	###	###	24,949	14,283	###	###	0.0
2012-Apr-10 Tue	###	1.145	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	1.175	###	###	82,973	48,746	###	###	0.0
2012-Apr-04 Wed	1.145	###	###	###	613,450	0	74.2	74.2	0.0
2012-Apr-03 Tue	1.145	1.145	1.125	###			28.3	28.3	0.0
2012-Apr-02 Mon	###	###	###	###	59,640	0	23.3	23.3	0.0
2012-Mar-30 Fri	###	###	###	###			89.5	89.5	0.0
2012-Mar-29 Thu	###	###	###	###	387,124	0	77.4	77.4	0.0
2012-Mar-28 Wed	###	###	1.085	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	8,984	0	70.8	70.8	0.0
2012-Mar-26 Mon	1.085	###	1.085	###	15,543	###	81.5	81.5	0.0
2012-Mar-23 Fri	1.085	###	1.085	###			76.2	76.2	0.0
2012-Mar-22 Thu	###	###	###	###			73.5	73.5	0.0
2012-Mar-21 Wed	1.075	1.085	1.075	1.075			69.1	69.1	###
2012-Mar-20 Tue	###	###	###	1.075			77.6	77.6	###
2012-Mar-19 Mon	###	###	###	###	55,142	0	76.7	76.7	0.0
2012-Mar-16 Fri	1.055	###	1.055	###	44,258	23,346	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	8,674	0	84.8	84.8	0.0
2012-Mar-14 Wed	###	1.055	###	###			79.9	79.9	0.0
2012-Mar-13 Tue	###	###	###	###	9,851	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	1.025	1.025			6.2	6.2	###
2012-Mar-08 Thu	###	###	1.055	1.055	61,844	32,622	###	###	0.1
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			87.4	87.4	0.0
2012-Mar-05 Mon	###	###	###	###	15,680	0	85.8	85.8	0.0
2012-Mar-02 Fri	###	###	###	###	203,773	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	27,684	0	9.5	9.5	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	77,173	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	31,542	0	85.5	85.5	0.0
2012-Feb-23 Thu	###	###	###	###			24.5	24.5	0.0
2012-Feb-22 Wed	###	###	###	###			14.7	14.7	0.0
2012-Feb-21 Tue	###	###	###	###	11,572	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			24.4	24.4	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			23.7	23.7	0.0
2012-Feb-14 Tue	###	###	1.045	1.045			###	###	0.1
2012-Feb-13 Mon	1.045	###	###	###	82,726	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###	6,650	0	73.5	73.5	0.0
2012-Feb-09 Thu	1.045	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	1.045			###	###	0.1
2012-Feb-07 Tue	###	###	###	###	70,952	0	10.7	10.7	0.0
2012-Feb-06 Mon	1.055	###	###	###			74.9	74.9	0.0
2012-Feb-03 Fri	###	1.055	###	1.055			80.4	80.4	0.1
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	1	###	1			79.0	79.0	###
2012-Jan-31 Tue	0.985	###	0.985	###	35,147	###	###	###	0.0
2012-Jan-30 Mon	###	1	###	###			20.6	20.6	0.0
2012-Jan-27 Fri	###	###	1	1			###	###	###
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	1	1	1	1	34,450	34,450	###	###	###
2012-Jan-23 Mon	###	###	1	###			###	###	0.0
2012-Jan-20 Fri	1	###	1	###			###	###	0.0
2012-Jan-19 Thu	###	###	1	1			###	###	###
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	15,250	0	16.2	16.2	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	55,241	0	15.8	15.8	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	20,421	0	68.3	68.3	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	1	1	1	1			80.0	80.0	###
2012-Jan-06 Fri	###	###	1	1			28.0	28.0	###
2012-Jan-05 Thu	###	###	###	###	9,523	0	73.4	73.4	0.0
2012-Jan-04 Wed	1.045	1.045	###	###			###	###	0.0
2012-Jan-03 Tue	###	1.045	1	1			###	###	###
2011-Dec-30 Fri	###	###	1	1			10.3	10.3	###
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	56,940	0	18.6	18.6	0.0
2011-Dec-20 Tue	###	###	1	1			15.3	15.3	###
2011-Dec-19 Mon	###	###	1	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	5,341	0	21.1	21.1	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	1.055	1.055	5,480	###	###	###	0.1
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			10.2	10.2	0.0
2011-Dec-09 Fri	###	###	###	###	12,552	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	###			82.0	82.0	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			96.7	96.7	0.0
2011-Dec-05 Mon	###	###	1	###	76,153	38,076	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	1	###	1	###			###	###	0.0
2011-Nov-30 Wed	1	###	###	1	764,886	0	###	###	###
2011-Nov-29 Tue	1	###	1	1	776,821	###	71.7	71.7	###
2011-Nov-28 Mon	0.975	###	###	1			86.0	86.0	###
2011-Nov-25 Fri	###	###	###	###	31,441	0	31.6	31.6	0.0
2011-Nov-24 Thu	###	###	###	###	76,047	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###	545,456	0	###	###	0.0
2011-Nov-21 Mon	###	###	1.085	###	349,283	189,486	###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	1.075	1.075	34,924	18,771	###	###	###
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	1.085	###	1.085	###	10,681	###	75.2	75.2	0.0
2011-Nov-14 Mon	1.085	###	###	1.075	71,681	0	30.2	30.2	###
2011-Nov-11 Fri	###	###	###	###	142,173	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	123,079	0	###	###	0.0
2011-Nov-09 Wed	1.085	###	1.085	###	105,875	###	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			84.6	84.6	0.0
2011-Nov-07 Mon	###	###	###	###			85.8	85.8	0.0
2011-Nov-04 Fri	###	1.055	1.045	1.045			###	###	0.1
2011-Nov-03 Thu	1.045	1.045	1.045	1.045			80.6	80.6	0.1
2011-Nov-02 Wed	###	###	###	1.045			70.9	70.9	0.1
2011-Nov-01 Tue	###	###	###	###	3,525	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	21,276	0	92.2	92.2	0.0
2011-Oct-28 Fri	1.055	###	1.025	###	200,970	###	###	###	0.0
2011-Oct-27 Thu	1.045	1.045	###	###			17.1	17.1	0.0
2011-Oct-26 Wed	###	###	###	###	109,056	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			21.4	21.4	0.0
2011-Oct-21 Fri	###	###	###	###			81.3	81.3	0.0
2011-Oct-20 Thu	###	###	###	###			91.1	91.1	0.0
2011-Oct-19 Wed	###	###	###	###			93.2	93.2	0.0
2011-Oct-18 Tue	###	###	###	###			92.7	92.7	0.0
2011-Oct-17 Mon	###	1.055	###	###			###	###	0.0
2011-Oct-14 Fri	1.055	1.055	1.055	1.055			71.1	71.1	0.1
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###	31,526	0	###	###	0.0
2011-Oct-11 Tue	1.045	1.045	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	89,689	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	13,043	0	###	###	0.0
2011-Oct-04 Tue	###	###	1.025	###	23,755	12,174	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			90.5	90.5	0.0
2011-Sep-30 Fri	###	###	###	###			86.8	86.8	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			19.9	19.9	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	1.045	1.045	1.025	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###	41,028	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	1.055	###	1.055	###	8,750	###	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	58,328	0	94.0	94.0	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	1.045	###	1.045	###			63.5	63.5	0.0
2011-Sep-06 Tue	###	###	###	###	39,620	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	1.045			12.5	12.5	0.1
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			90.6	90.6	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	1.055	###	###	###	159,329	0	90.8	90.8	0.0
2011-Aug-29 Mon	###	###	###	1.055			###	###	0.1
2011-Aug-26 Fri	###	###	###	###	4,750	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			10.4	10.4	0.0
2011-Aug-24 Wed	###	###	1.025	1.025	58,872	30,171	35.5	35.5	###
2011-Aug-23 Tue	###	###	###	1.025	23,782	0	61.9	61.9	###
2011-Aug-22 Mon	###	1.045	###	1.025			###	###	###
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			64.8	64.8	0.0
2011-Aug-16 Tue	###	###	###	###	71,177	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###	4,193,128	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			72.9	72.9	0.0
2011-Aug-10 Wed	###	###	1.075	###			23.1	23.1	0.0
2011-Aug-09 Tue	###	1.075	###	###	459,545	###	67.7	67.7	0.0
2011-Aug-08 Mon	###	###	1.025	###	246,284	126,220	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	2,547,558	0	###	###	0.0
2011-Aug-04 Thu	1.155	###	1.145	###	37,652	21,555	44.1	44.1	0.0
2011-Aug-03 Wed	###	###	###	###	87,484	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	223,440	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###	324,643	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			23.2	23.2	0.0
2011-Jul-28 Thu	###	###	###	###			90.9	90.9	0.0
2011-Jul-27 Wed	###	###	###	###	390,481	0	###	###	0.0
2011-Jul-26 Tue	1.055	###	###	1.055			64.2	64.2	0.1
2011-Jul-25 Mon	###	1.055	###	1.055	131,380	###	82.6	82.6	0.1
2011-Jul-22 Fri	###	###	1.055	1.055			11.8	11.8	0.1
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	1.075			###	###	###
2011-Jul-19 Tue	1.075	###	1.075	###	41,526	22,320	77.1	77.1	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	62,174	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	24,922	0	###	###	0.0
2011-Jul-12 Tue	1.145	1.145	###	###			26.8	26.8	0.0
2011-Jul-11 Mon	###	###	###	1.155			79.9	79.9	0.1
2011-Jul-08 Fri	1.145	1.155	1.145	###			62.6	62.6	0.0
2011-Jul-07 Thu	###	###	###	###			68.0	68.0	0.0
2011-Jul-06 Wed	###	###	###	###			84.8	84.8	0.0
2011-Jul-05 Tue	###	###	###	###	85,822	0	79.5	79.5	0.0
2011-Jul-04 Mon	###	###	1.055	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	72,953	0	85.6	85.6	0.0
2011-Jun-30 Thu	1.055	1.055	###	###	26,454	13,954	###	###	0.0
2011-Jun-29 Wed	###	###	###	1.025	51,583	0	74.9	74.9	###
2011-Jun-28 Tue	###	1.045	###	###			26.0	26.0	0.0
2011-Jun-27 Mon	###	###	###	###			44.0	44.0	0.0
2011-Jun-24 Fri	1.075	###	###	1.045			###	###	0.1
2011-Jun-23 Thu	###	###	###	1.075	12,175	0	###	###	###
2011-Jun-22 Wed	###	###	###	###	109,072	0	###	###	0.0
2011-Jun-21 Tue	1.085	1.085	###	###	33,153	17,985	30.6	30.6	0.0
2011-Jun-20 Mon	###	###	###	###	14,554	0	###	###	0.0
2011-Jun-17 Fri	1.085	###	###	###			32.9	32.9	0.0
2011-Jun-16 Thu	###	###	###	###	142,685	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	65,889	0	76.8	76.8	0.0
2011-Jun-10 Fri	###	###	###	###			93.3	93.3	0.0
2011-Jun-09 Thu	###	###	1.045	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	48,126	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	178,652	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	26,943	0	###	###	0.0
2011-Jun-03 Fri	1.085	###	###	1.085			73.8	73.8	0.1
2011-Jun-02 Thu	###	###	###	###	139,782	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	76,621	0	###	###	0.0
2011-May-30 Mon	###	1.175	###	###	110,221	64,754	91.3	91.3	0.0
2011-May-27 Fri	1.085	1.085	###	###			22.6	22.6	0.0
2011-May-26 Thu	###	###	###	###			8.4	8.4	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	1.085	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###	43,326	0	###	###	0.0
2011-May-20 Fri	###	###	###	###	46,770	0	###	###	0.0
2011-May-19 Thu	###	1.055	###	###	542,988	286,426	###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	1.045	###	###	413,643	216,128	72.1	72.1	0.0
2011-May-16 Mon	###	###	###	###	21,243	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	467,879	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	17,384	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			86.9	86.9	0.0
2011-May-06 Fri	###	1.045	###	###			67.5	67.5	0.0
2011-May-05 Thu	###	1.045	###	###	112,950	###	22.1	22.1	0.0
2011-May-04 Wed	###	###	###	###	1	0	###	###	0.0
2011-May-03 Tue	1.045	1.045	###	1.045	31,822	16,626	75.9	75.9	0.1
2011-May-02 Mon	###	###	###	###	18,250	0	82.4	82.4	0.0
2011-Apr-29 Fri	###	###	###	###	92,525	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			89.7	89.7	0.0
2011-Apr-21 Thu	0.985	###	0.975	###	316,673	154,378	89.7	89.7	0.0
2011-Apr-20 Wed	###	0.955	###	###	172	82	###	###	0.0
2011-Apr-19 Tue	###	###	###	0.955	12,429	0	43.9	43.9	0.1
2011-Apr-18 Mon	###	###	###	###	8	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	24,826	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	212,149	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	44,952	0	84.3	84.3	0.0
2011-Apr-08 Fri	###	###	###	0.975	70,959	0	###	###	###
2011-Apr-07 Thu	###	1	###	###	281,288	140,644	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	799,672	0	16.6	16.6	0.0
2011-Apr-05 Tue	###	###	###	###	120,721	0	88.8	88.8	0.0
2011-Apr-04 Mon	###	###	###	###	358,553	0	###	###	0.0
2011-Apr-01 Fri	###	###	0.945	0.955	119,971	56,686	68.6	68.6	0.1
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			81.8	81.8	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###	30,157	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###	103,671	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	21,456	0	13.0	13.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	176,987	0	49.3	49.3	0.0
2011-Mar-15 Tue	###	###	###	###	24,086	0	95.9	95.9	0.0
2011-Mar-14 Mon	###	0.985	###	0.985			###	###	###
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	10,823	0	###	###	0.0
2011-Mar-09 Wed	1	1	0.985	1	235,652	233,884	###	###	###
2011-Mar-08 Tue	1	1	###	###			30.3	30.3	0.0
2011-Mar-07 Mon	###	###	###	1			###	###	###
2011-Mar-04 Fri	###	1.025	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	132,724	0	82.1	82.1	0.0
2011-Mar-02 Wed	0.985	###	0.975	###	28,574	13,929	77.5	77.5	0.0
2011-Mar-01 Tue	###	###	0.975	0.975			26.7	26.7	###
2011-Feb-28 Mon	###	1	###	###	226,743	113,371	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			20.5	20.5	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	0.955	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	79,275	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	0.975	###	###	114,384	###	###	###	0.0
2011-Feb-17 Thu	0.975	0.975	###	###	9,322	4,544	###	###	0.0
2011-Feb-16 Wed	###	0.975	###	###	57,544	28,052	###	###	0.0
2011-Feb-15 Tue	###	###	###	###	61,259	0	###	###	0.0
2011-Feb-14 Mon	0.955	###	0.955	###			75.9	75.9	0.0
2011-Feb-11 Fri	0.975	0.985	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.975	###	###			###	###	0.0
2011-Feb-09 Wed	###	0.985	###	###			85.2	85.2	0.0
2011-Feb-08 Tue	###	###	###	###			89.9	89.9	0.0
2011-Feb-07 Mon	###	###	###	###			79.1	79.1	0.0
2011-Feb-04 Fri	0.975	0.975	###	###	1,086,877	529,852	26.4	26.4	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	76,324	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	0.985	###	###	109,947	54,148	###	###	0.0
2011-Jan-28 Fri	###	0.985	###	0.985			###	###	###
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	21,250	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	0.985	###	0.985	###			71.3	71.3	0.0
2011-Jan-18 Tue	###	###	###	###	59,450	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	1	###	1	12,920	###	80.8	80.8	###
2011-Jan-14 Fri	###	###	###	###	20,757	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			21.3	21.3	0.0
2011-Jan-12 Wed	###	###	###	###			74.0	74.0	0.0
2011-Jan-11 Tue	0.985	0.985	###	0.985			###	###	###
2011-Jan-10 Mon	###	###	###	###			90.4	90.4	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	74,078	0	75.7	75.7	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	0.975	0.975	###	###	37,659	18,358	5.9	5.9	0.0
2010-Dec-29 Wed	###	###	###	0.955			###	###	0.1
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	0.955	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	0.945	0.955	79,589	###	###	###	0.1
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	0.925	###	###	26,053	12,049	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	56,422	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			69.6	69.6	0.0
2010-Dec-08 Wed	###	###	###	###	42,850	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0