Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-18 03:08:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND Daily Prices...

     Prev Section TOC    Company Info for TPF    Basic Next Section


Company Details for (TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND

Listing CodeTPF
Listing NameTIMBERCORP PRIMARY INFRASTRUCTURE FUND
GICS SectorReal Estate
ISIN NameTIMBERCORP PRIMARY
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000TPF0


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for TPF .. Wednesday 22nd April 2009

TPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TPF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TPF) TIMBERCORP PRIMARY INFRASTRUCTURE FUND
DateOpenHighLowCloseVolume
2010-08-31############0
2010-08-30############0
2010-08-27############0
2010-08-26############0
2010-08-25############0
2010-08-24############0
2010-08-23############0
2010-08-20############0
2010-08-19############0
2010-08-18############0
2010-08-17############0
2010-08-16############0
2010-08-13############0
2010-08-12############0
2010-08-11############0
2010-08-10############0
2010-08-09############0
2010-08-06############0
2010-08-05############0
2010-08-04############0
2010-08-03############0
2010-08-02############0
2010-07-30############0
2010-07-29############0
2010-07-28############0
2010-07-27############0
2010-07-26############0
2010-07-23############0
2010-07-22############0
2010-07-21############0
2010-07-20############0
2010-07-19############0
2010-07-16############0
2010-07-15############0
2010-07-14############0
2010-07-13############0
2010-07-12############0
2010-07-09############0
2010-07-08############0
2010-07-07############0
2010-07-06############0
2010-07-05############0
2010-07-02############0
2010-07-01############0
2010-06-30############0
2010-06-29############0
2010-06-28############0
2010-06-25############0
2010-06-24############0
2010-06-23############0
2010-06-22############0
2010-06-21############0
2010-06-18############0
2010-06-17############0
2010-06-16############0
2010-06-15############0
2010-06-11############0
2010-06-10############0
2010-06-09############0
2010-06-08############0
2010-06-07############0
2010-06-04############0
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27############0
2010-05-26############0
2010-05-25############0
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17############0
2010-05-14############0
2010-05-13############0
2010-05-12############0
2010-05-11############0
2010-05-10############0
2010-05-07############0
2010-05-06############0
2010-05-05############0
2010-05-04############0
2010-05-03############0
2010-04-30############0
2010-04-29############0
2010-04-28############0
2010-04-27############0
2010-04-23############0
2010-04-22############0
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16############0
2010-04-15############0
2010-04-14############0
2010-04-13############0
2010-04-12############0
2010-04-09############0
2010-04-08############0
2010-04-07############0
2010-04-06############0
2010-04-01############0
2010-03-31############0
2010-03-30############0
2010-03-29############0
2010-03-26############0
2010-03-25############0
2010-03-24############0
2010-03-23############0
2010-03-22############0
2010-03-19############0
2010-03-18############0
2010-03-17############0
2010-03-16############0
2010-03-15############0
2010-03-12############0
2010-03-11############0
2010-03-10############0
2010-03-09############0
2010-03-08############0
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02############0
2010-03-01############0
2010-02-26############0
2010-02-25############0
2010-02-24############0
2010-02-23############0
2010-02-22############0
2010-02-19############0
2010-02-18############0
2010-02-17############0
2010-02-16############0
2010-02-15############0
2010-02-12############0
2010-02-11############0
2010-02-10############0
2010-02-09############0
2010-02-08############0
2010-02-05############0
2010-02-04############0
2010-02-03############0
2010-02-02############0
2010-02-01############0
2010-01-29############0
2010-01-28############0
2010-01-27############0
2010-01-25############0
2010-01-22############0
2010-01-21############0
2010-01-20############0
2010-01-19############0
2010-01-18############0
2010-01-15############0
2010-01-14############0
2010-01-13############0
2010-01-12############0
2010-01-11############0
2010-01-08############0
2010-01-07############0
2010-01-06############0
2010-01-05############0
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29############0
2009-12-24############0
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16############0
2009-12-15############0
2009-12-14############0
2009-12-11############0
2009-12-10############0
2009-12-09############0
2009-12-08############0
2009-12-07############0
2009-12-04############0
2009-12-03############0
2009-12-02############0
2009-12-01############0
2009-11-30############0
2009-11-27############0
2009-11-26############0
2009-11-25############0
2009-11-24############0
2009-11-23############0
2009-11-20############0
2009-11-19############0
2009-11-18############0
2009-11-17############0
2009-11-16############0
2009-11-13############0
2009-11-12############0
2009-11-11############0
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05############0
2009-11-04############0
2009-11-03############0
2009-11-02############0
2009-10-30############0
2009-10-29############0
2009-10-28############0
2009-10-27############0
2009-10-26############0
2009-10-23############0
2009-10-22############0
2009-10-21############0
2009-10-20############0
2009-10-19############0
2009-10-16############0
2009-10-15############0
2009-10-14############0
2009-10-13############0
2009-10-12############0
2009-10-09############0
2009-10-07############0
2009-10-06############0
2009-10-05############0
2009-10-02############0
2009-10-01############0
2009-09-30############0
2009-09-29############0
2009-09-28############0
2009-09-25############0
2009-09-24############0
2009-09-23############0
2009-09-22############0
2009-09-21############0
2009-09-18############0
2009-09-17############0
2009-09-16############0
2009-09-15############0
2009-09-14############0
2009-09-11############0
2009-09-10############0
2009-09-09############0
2009-09-0800000
2009-09-0700000
2009-09-04############0
2009-09-03############0
2009-09-02############0
2009-09-01############0
2009-08-31############0
2009-08-28############0
2009-08-27############0
2009-08-26############0
2009-08-25############0
2009-08-24############0
2009-08-21############0
2009-08-20############0
2009-08-19############0
2009-08-18############0
2009-08-17############0
2009-08-14############0
2009-08-13############0
2009-08-12############0
2009-08-11############0
2009-08-10############0
2009-08-07############0
2009-08-06############0
2009-08-05############0
2009-08-04############0
2009-08-03############0
2009-07-31############0
2009-07-30############0
2009-07-29############0
2009-07-28############0
2009-07-27############0
2009-07-24############0
2009-07-23############0
2009-07-22############0
2009-07-21############0
2009-07-20############0
2009-07-17############0
2009-07-16############0
2009-07-15############0
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09############0
2009-07-08############0
2009-07-07############0
2009-07-06############0
2009-07-03############0
2009-07-02############0
2009-07-01############0
2009-06-30############0
2009-06-29############0
2009-06-26############0
2009-06-25############0
2009-06-24############0
2009-06-23############0
2009-06-22############0
2009-06-19############0
2009-06-18############0
2009-06-17############0
2009-06-16############0
2009-06-15############0
2009-06-12############0
2009-06-11############0
2009-06-10############0
2009-06-09############0
2009-06-05############0
2009-06-04############0
2009-06-03############0
2009-06-02############0
2009-06-01############0
2009-05-29############0
2009-05-28############0
2009-05-27############0
2009-05-26############0
2009-05-25############0
2009-05-22############0
2009-05-21############0
2009-05-20############0
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13############0
2009-05-12############0
2009-05-11############0
2009-05-08############0
2009-05-07############0
2009-05-06############0
2009-05-05############0
2009-05-04############0
2009-05-01############0
2009-04-30############0
2009-04-29############0
2009-04-28############0
2009-04-27############0
2009-04-24############0
2009-04-23############0
2009-04-22############10741
2009-04-21############0
2009-04-20###############
2009-04-170.20.2######26426
2009-04-16###0.2###0.2204748
2009-04-150.20.20.20.20
2009-04-140.20.20.20.20
2009-04-090.20.20.20.20
2009-04-080.20.20.20.20
2009-04-070.20.20.20.20
2009-04-060.20.20.20.20
2009-04-030.20.20.20.20
2009-04-020.20.20.20.20
2009-04-010.20.20.20.20
2009-03-310.20.20.20.2###
2009-03-300.20.20.20.20
2009-03-270.20.20.20.20
2009-03-260.20.20.20.20
2009-03-250.20.20.20.20
2009-03-240.20.20.20.20
2009-03-230.20.20.20.2###
2009-03-200.20.20.20.2###
2009-03-190.20.20.20.20
2009-03-180.20.20.20.20
2009-03-170.20.20.20.20
2009-03-160.20.20.20.20
2009-03-130.20.20.20.2###
2009-03-120.20.20.20.20
2009-03-110.20.20.20.20
2009-03-100.20.20.20.20
2009-03-090.20.20.20.20
2009-03-060.20.20.20.20
2009-03-050.20.20.20.20
2009-03-040.20.20.20.20
2009-03-03###0.2###0.2###
2009-03-02############20246
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-130.20.2######38045
2009-02-12###0.2###0.2###
2009-02-110.20.2###0.2###
2009-02-100.270.270.270.270
2009-02-090.270.270.270.270
2009-02-060.270.270.270.270
2009-02-050.270.270.270.270
2009-02-040.270.270.270.270
2009-02-030.270.270.270.270
2009-02-020.270.270.270.270
2009-01-300.2750.2750.270.2715444
2009-01-290.260.260.260.260
2009-01-280.260.260.260.260
2009-01-270.260.260.260.260
2009-01-230.260.260.260.260
2009-01-220.260.260.260.260
2009-01-210.260.260.260.260
2009-01-200.260.260.260.260
2009-01-190.260.260.260.260
2009-01-160.260.260.260.260
2009-01-150.260.260.260.260
2009-01-140.260.260.260.260
2009-01-130.260.260.260.260
2009-01-120.260.260.260.260
2009-01-090.260.260.260.260
2009-01-080.260.260.260.260
2009-01-070.260.260.260.260
2009-01-060.260.260.260.260
2009-01-050.260.260.260.260
2009-01-020.260.260.260.260
2008-12-310.260.260.260.260
2008-12-300.260.260.260.260
2008-12-290.260.260.260.260
2008-12-240.260.260.260.260
2008-12-230.260.260.260.260
2008-12-220.260.260.260.260
2008-12-190.260.260.260.260
2008-12-180.260.260.260.260
2008-12-170.260.260.260.260
2008-12-160.260.260.260.260
2008-12-150.290.290.260.2627888
2008-12-12############0
2008-12-11###############
2008-12-10###############
2008-12-09############0
2008-12-080.20.2#########
2008-12-050.210.220.20.2###
2008-12-04############0
2008-12-03###############
2008-12-02###############
2008-12-01###############
2008-11-280.420.420.420.420
2008-11-270.420.420.420.420
2008-11-260.420.420.420.420
2008-11-250.420.420.420.420
2008-11-240.420.420.420.42###
2008-11-21############0
2008-11-200.43###0.43######
2008-11-19###############
2008-11-180.530.530.530.530
2008-11-170.530.530.530.530
2008-11-140.530.530.530.530
2008-11-130.550.550.530.53###
2008-11-120.550.550.550.550
2008-11-110.5550.5550.550.5514720
2008-11-100.560.560.560.568428
2008-11-070.560.560.560.560
2008-11-060.560.560.560.560
2008-11-050.560.560.560.560
2008-11-040.590.590.560.56###
2008-11-030.590.590.590.590
2008-10-310.590.590.590.590
2008-10-300.590.590.590.590
2008-10-290.590.590.590.590
2008-10-280.590.590.590.59###
2008-10-270.580.580.580.580
2008-10-24######0.580.58###
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17###############
2008-10-16######0.590.5914259
2008-10-15############0
2008-10-14###############
2008-10-13############0
2008-10-10###############
2008-10-09############0
2008-10-08############0
2008-10-07###############
2008-10-06############0
2008-10-03############0
2008-10-02############0
2008-10-01############0
2008-09-30###############
2008-09-29############0
2008-09-26############0
2008-09-25############0
2008-09-24############0
2008-09-23###############
2008-09-22############0
2008-09-19############0
2008-09-180.750.75######95555
2008-09-170.750.750.750.750
2008-09-160.750.750.750.750
2008-09-150.750.750.750.750
2008-09-120.750.750.750.750
2008-09-110.750.750.750.750
2008-09-100.750.750.750.750
2008-09-090.750.750.750.750
2008-09-080.750.750.750.750
2008-09-050.750.750.750.750
2008-09-040.750.750.750.750
2008-09-030.750.750.750.750
2008-09-020.750.750.750.750
2008-09-010.750.750.750.750
2008-08-290.750.750.750.750
2008-08-280.750.750.750.750
2008-08-270.750.750.750.750
2008-08-260.750.750.750.750
2008-08-250.750.750.750.750
2008-08-220.760.760.750.75###
2008-08-210.760.760.760.760
2008-08-200.760.760.760.760
2008-08-190.760.760.760.760
2008-08-180.760.760.760.760
2008-08-150.760.760.760.760
2008-08-140.760.760.760.760
2008-08-130.760.760.760.760
2008-08-120.760.760.760.760
2008-08-110.760.760.760.76###
2008-08-080.780.780.780.78###
2008-08-070.780.780.780.780
2008-08-060.780.780.780.780
2008-08-0500000
2008-08-040.830.830.780.78###
2008-08-010.840.840.840.84###
2008-07-3100000
2008-07-3000000
2008-07-290.850.850.850.85###
2008-07-280.850.850.850.85###
2008-07-250.850.850.850.85###
2008-07-240.850.850.850.85###
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-160.850.850.850.8513888
2008-07-150.870.870.850.85###
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-040.860.860.860.869259
2008-07-0300000
2008-07-020.850.850.850.850
2008-07-010.8550.8550.850.85###
2008-06-300.850.850.850.850
2008-06-270.850.850.850.850
2008-06-260.850.850.850.850
2008-06-250.850.850.850.850
2008-06-240.860.860.850.85###
2008-06-23######0.8850.885###
2008-06-200.850.850.850.850
2008-06-190.850.850.850.850
2008-06-180.870.880.850.85###
2008-06-170.8750.8750.860.86###
2008-06-160.870.870.870.870
2008-06-130.870.870.870.879259
2008-06-120.8750.8750.870.87###
2008-06-110.880.880.880.88###
2008-06-100.870.870.870.870
2008-06-060.870.870.870.870
2008-06-050.870.870.870.870
2008-06-040.880.880.870.87###
2008-06-030.880.880.880.88###
2008-06-020.8750.8750.8750.8750
2008-05-300.8750.8750.8750.8755888
2008-05-290.880.880.870.876655
2008-05-280.870.870.870.870
2008-05-270.870.870.870.870
2008-05-260.870.870.870.870
2008-05-230.870.870.870.870
2008-05-220.870.870.870.870
2008-05-210.880.880.870.87###
2008-05-200.880.880.880.880
2008-05-190.880.880.880.880
2008-05-160.880.880.880.880
2008-05-150.8850.8850.880.88###
2008-05-14############0
2008-05-13############0
2008-05-12###############
2008-05-090.850.850.850.850
2008-05-080.850.850.850.850
2008-05-070.850.850.850.850
2008-05-060.850.850.850.8520777
2008-05-05############0
2008-05-02###############
2008-05-010.830.830.830.830
2008-04-300.830.830.830.830
2008-04-290.830.830.830.830
2008-04-280.840.850.830.83###
2008-04-240.850.850.850.850
2008-04-230.870.870.850.85###
2008-04-220.880.880.850.85###
2008-04-210.890.890.880.88###
2008-04-18############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 03:08:47 thru 2018-02-18 03:08:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000