End of day Prices (full format), 338 Days for (TRT) TODD RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 45,522
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 16,581
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 372,177
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.125
| ###
| ###
| ###
| 1,769,324
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 213,726
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Jun-01 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| 86.6
| 86.6
| 0.0 |
2018-May-30 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-May-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 44,928
| ###
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.075
| 0.077
| 0.072
| 0.075
| 271,741
| 20,244
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 135,058
| ###
| 8.9
| 8.9
| 0.0 |
2018-May-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 349
| 26
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 25,725
| 1,955
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| 0.081
| 0.078
| 0.078
| 92,553
| 7,357
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.3
| 11.3
| 0.0 |
2018-May-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| 25,348
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 452
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.0
| 27.0
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 17.1
| 17.1
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.083
| ###
| 325,244
| ###
| 86.8
| 86.8
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 75,221
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 12,922
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.086
| ###
| 588,942
| 25,324
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 22,073
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 168,223
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 290,787
| 0
| 9.4
| 9.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 111,221
| 0
| 6.9
| 6.9
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 197,783
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 170,851
| 0
| 2.3
| 2.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 13,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 9,821
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,149
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 10,441
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 273,844
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 67,120
| 0
| 2.7
| 2.7
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Mar-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Mar-14 Wed
| 0.125
| ###
| 0.125
| 0.125
| 51,250
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.125
| 0.125
| 11,728
| ###
| 2.8
| 2.8
| 0.0 |
2018-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 12,349
| 1,543
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 38,078
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 83,055
| 0
| 90.9
| 90.9
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Feb-28 Wed
| 0.125
| ###
| 0.125
| ###
| 28,324
| 1,770
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 48,051
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,671
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 13,771
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 19,379
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.145
| 0.145
| ###
| ###
| 34,744
| ###
| 1.7
| 1.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 67,889
| 0
| 7.2
| 7.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,088
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Feb-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 31,382
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
| 215,580
| ###
| 90.2
| 90.2
| ### |
2018-Jan-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2018-Jan-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 385,183
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jan-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 984,281
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 84,029
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 42,682
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.175
| ###
| ###
| 821,459
| 71,877
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.125
| ###
| 0.125
| ###
| 55,582
| 3,473
| 98.0
| 98.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.125
| 0.125
| 98,625
| ###
| 1.0
| 1.0
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 1,286,044
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
| 91,785
| ###
| 11.0
| 11.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,840
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 249,085
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.145
| ###
| ###
| 136,572
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 84,256
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 155,750
| 0
| 15.5
| 15.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2017-Nov-20 Mon
| ###
| ###
| 0.155
| 0.155
| 1,286,248
| 99,684
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,267,070
| 0
| 98.7
| 98.7
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 952,771
| 0
| 13.2
| 13.2
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,100,223
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 3,085,151
| 524,475
| 98.9
| 98.9
| ### |
2017-Nov-13 Mon
| ###
| 0.185
| ###
| 0.155
| 2,898,922
| 268,150
| 1.6
| 1.6
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 185,873
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 78,750
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 14,756
| 0
| 90.9
| 90.9
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.125
| ###
| ###
| 228,851
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 13,580
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.125
| 0.125
| ###
| ###
| 418,741
| 26,171
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| 0.125
| ###
| 0.125
| ###
| 97,146
| 6,071
| 96.9
| 96.9
| 0.0 |
2017-Oct-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 96,889
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.125
| ###
| 0.125
| 129,329
| 8,083
| 91.5
| 91.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 78,245
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.125
| 0.125
| ###
| ###
| 300,443
| 18,777
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,383
| 0
| 91.7
| 91.7
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 93,370
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 25,146
| 0
| 93.9
| 93.9
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 125,987
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 96,745
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 87,920
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 187,450
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.125
| ###
| 0.125
| 10,250
| 640
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 399,350
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 556,559
| 34,784
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.125
| 0.125
| 105,150
| 6,571
| 9.6
| 9.6
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 126,977
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.125
| ###
| 0.125
| ###
| 103,740
| 6,483
| 96.8
| 96.8
| 0.0 |
2017-Sep-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 43,781
| 5,472
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.125
| 0.125
| 195,720
| ###
| 3.1
| 3.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,222
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 167,356
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.145
| 0.145
| ###
| ###
| 88,578
| 6,421
| 11.8
| 11.8
| 0.0 |
2017-Sep-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,326
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Aug-28 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.155
| ###
| ###
| 965,656
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 99,026
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 193,480
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 176,352
| 0
| 8.5
| 8.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 169,274
| 0
| 9.1
| 9.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 220,579
| 0
| 3.0
| 3.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 626
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 90,452
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 20,153
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.125
| ###
| 0.125
| 31,250
| 1,953
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 79,747
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.125
| 0.125
| ###
| ###
| 158,044
| 9,877
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 12,529
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 28,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,186
| 273
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 189,448
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 26,174
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 147,751
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 134,544
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 102,471
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 9,954
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 206,327
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jun-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 68,159
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.125
| ###
| 0.125
| ###
| 15,649
| 978
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.125
| ###
| ###
| 136,481
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 32,028
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-02 Fri
| 0.125
| ###
| ###
| ###
| 429,758
| 0
| 97.1
| 97.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.125
| ###
| 216,277
| ###
| 3.4
| 3.4
| 0.0 |
2017-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 182,281
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.145
| ###
| ###
| ###
| 40,929
| 0
| 93.5
| 93.5
| 0.0 |
2017-May-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 109,826
| 0
| 1.2
| 1.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 60,441
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.155
| ###
| 0.155
| 0.155
| 92,746
| 7,187
| ###
| ###
| ### |
2017-May-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.155
| ###
| 256,750
| ###
| 13.3
| 13.3
| 0.0 |
2017-May-04 Thu
| ###
| 0.175
| ###
| 0.175
| 92,527
| ###
| 89.3
| 89.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 176,643
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 564,778
| 0
| 4.1
| 4.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.185
| 0.185
| 183,370
| ###
| 14.8
| 14.8
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 175,980
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 296,222
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| 0.185
| 314,127
| 0
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| 0.175
| ###
| 442,583
| 38,726
| 5.7
| 5.7
| 0.0 |
2017-Apr-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 462,587
| 0
| 13.4
| 13.4
| 0.0 |
2017-Apr-13 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Apr-12 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 387,087
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.25
| 0.25
| ###
| 0.24
| 658,320
| ###
| 9.9
| 9.9
| 0.0 |
2017-Apr-10 Mon
| 0.25
| 0.27
| ###
| 0.245
| 1,650,375
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
2017-Apr-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 3,161,456
| 711,327
| 94.4
| 94.4
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|