Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 12:48:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TZL) TZ LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TZL    Limits Next Section


Company Details for (TZL) TZ LIMITED

Listing Code TZL
Listing Name TZ LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name TZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TZL7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TZL .. Friday 9th August 2024

TZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

900 Days for (TZL) TZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-08 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Nov-05 Fri ### ### 0.56 0.56 39,055 ### 4.2 4.2 ###
2010-Nov-04 Thu 0.59 ### 0.575 0.575 64,648 18,586 15.1 15.1 ###
2010-Nov-03 Wed 0.52 0.54 0.49 0.54 90.8 90.8 0.0
2010-Nov-02 Tue 0.49 0.49 0.48 0.48 15.4 15.4 0.0
2010-Nov-01 Mon 0.485 0.49 0.485 0.49 ### ### ###
2010-Oct-29 Fri 0.55 0.55 0.48 0.485 110,671 ### ### ### 0.0
2010-Oct-28 Thu 0.55 0.56 0.55 0.56 2,243 1,244 80.6 80.6 ###
2010-Oct-27 Wed ### ### 0.55 0.55 2.6 2.6 ###
2010-Oct-26 Tue ### ### ### ### 78.0 78.0 0.0
2010-Oct-25 Mon ### 0.625 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 87,051 0 ### ### 0.0
2010-Oct-21 Thu 0.555 ### 0.555 ### 111,554 30,956 ### ### 0.0
2010-Oct-20 Wed 0.54 0.54 0.54 0.54 751 ### ### ### 0.0
2010-Oct-19 Tue 0.57 0.57 0.54 0.56 47,349 26,278 23.0 23.0 ###
2010-Oct-18 Mon 0.48 0.7 0.48 0.58 157,950 ### 99.5 99.5 ###
2010-Oct-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Oct-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-12 Tue 0.425 0.46 0.425 0.46 ### ### 0.0
2010-Oct-11 Mon 0.425 0.48 0.425 0.47 ### ### ###
2010-Oct-08 Fri 0.45 0.47 0.41 0.46 ### ### 0.0
2010-Oct-07 Thu 0.45 0.45 0.42 0.45 65.8 65.8 0.0
2010-Oct-06 Wed 0.46 0.46 0.45 0.45 17.5 17.5 0.0
2010-Oct-05 Tue 0.51 0.51 0.455 0.455 55,650 26,851 1.1 1.1 0.0
2010-Oct-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Oct-01 Fri 0.475 0.5 0.46 0.5 94.2 94.2 0.0
2010-Sep-30 Thu 0.41 0.45 0.41 0.45 ### ### 0.0
2010-Sep-29 Wed ### 0.4 ### 0.4 31,124 6,224 ### ### 0.0
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-27 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Sep-24 Fri ### ### ### 0.4 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue 0.48 0.48 0.4 ### 0.8 0.8 0.0
2010-Sep-20 Mon 0.425 0.48 0.4 0.475 ### ### ###
2010-Sep-17 Fri 0.41 0.42 ### 0.42 51,280 ### ### ### ###
2010-Sep-16 Thu 0.47 0.47 0.45 0.45 32,155 ### 10.2 10.2 0.0
2010-Sep-15 Wed ### ### 0.46 0.47 24,256 5,578 5.4 5.4 ###
2010-Sep-14 Tue ### 0.5 ### 0.5 8,644 ### 75.5 75.5 0.0
2010-Sep-13 Mon 0.545 0.55 0.49 ### 49,059 ### ### ### 0.0
2010-Sep-10 Fri 0.51 0.545 0.51 0.545 94.9 94.9 0.0
2010-Sep-09 Thu 0.52 0.53 0.51 0.51 20,149 10,477 ### ### ###
2010-Sep-08 Wed 0.53 0.53 0.51 0.53 52,427 ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.5 0.53 0.5 0.53 95.6 95.6 0.0
2010-Sep-06 Mon 0.44 0.5 0.44 0.5 ### ### 0.0
2010-Sep-03 Fri 0.385 0.455 ### 0.41 ### ### ###
2010-Sep-02 Thu 0.44 0.44 0.4 0.4 8,580 ### ### ### 0.0
2010-Sep-01 Wed 0.5 0.575 0.5 0.5 59.3 59.3 0.0
2010-Aug-31 Tue 0.46 0.49 0.44 0.49 96.2 96.2 ###
2010-Aug-30 Mon ### 0.44 ### ### 7.2 7.2 0.0
2010-Aug-27 Fri ### 0.4 ### 0.4 52,988 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 78.7 78.7 0.0
2010-Aug-25 Wed ### ### ### ### 26,074 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 12.7 12.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.29 0.29 ### ### ###
2010-Aug-17 Tue 0.29 0.29 0.27 0.27 3.4 3.4 ###
2010-Aug-16 Mon ### ### 0.28 0.28 71,145 ### 0.5 0.5 ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 5,482 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 5,640 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 6,876 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 52,340 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 13,578 0 88.7 88.7 0.0
2010-Jul-26 Mon 0.375 ### ### ### 20.9 20.9 0.0
2010-Jul-23 Fri ### 0.375 ### ### 5,785 1,084 12.6 12.6 0.0
2010-Jul-22 Thu ### ### ### ### 14,644 0 93.8 93.8 0.0
2010-Jul-21 Wed 0.4 0.4 ### ### 23,373 4,674 2.1 2.1 0.0
2010-Jul-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-19 Mon 0.4 0.41 0.4 0.41 88.0 88.0 ###
2010-Jul-16 Fri ### 0.41 ### 0.41 97.9 97.9 ###
2010-Jul-15 Thu 0.42 0.42 ### ### 54,554 11,456 ### ### 0.0
2010-Jul-14 Wed 0.46 0.46 0.43 0.43 4.2 4.2 ###
2010-Jul-13 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Jul-12 Mon 0.5 0.5 0.49 0.49 17,427 8,626 14.9 14.9 ###
2010-Jul-09 Fri 0.49 0.5 0.46 0.5 82.6 82.6 0.0
2010-Jul-08 Thu 0.48 0.49 0.48 0.49 20,180 9,787 85.7 85.7 ###
2010-Jul-07 Wed 0.46 0.47 0.46 0.47 ### ### ###
2010-Jul-06 Tue 0.46 0.47 0.46 0.47 6,473 ### 81.2 81.2 ###
2010-Jul-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-02 Fri 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2010-Jul-01 Thu ### ### 0.42 0.42 2,240 470 9.5 9.5 ###
2010-Jun-30 Wed 0.43 ### 0.42 ### ### ### 0.0
2010-Jun-29 Tue 0.42 ### 0.42 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.41 0.41 66,877 ### ### ### ###
2010-Jun-25 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jun-24 Thu 0.44 0.44 0.43 0.43 ### ### ###
2010-Jun-23 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2010-Jun-22 Tue 0.46 0.46 0.45 0.45 28,675 13,047 23.9 23.9 0.0
2010-Jun-21 Mon 0.5 0.5 0.45 0.46 2.7 2.7 0.0
2010-Jun-18 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Jun-17 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2010-Jun-16 Wed ### 0.47 ### 0.47 20,284 ### 97.0 97.0 ###
2010-Jun-15 Tue ### ### 0.43 ### 31,050 6,675 72.8 72.8 0.0
2010-Jun-11 Fri 0.47 0.47 0.46 0.46 18.1 18.1 0.0
2010-Jun-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Jun-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2010-Jun-08 Tue 0.475 0.475 0.47 0.47 ### ### ###
2010-Jun-07 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Jun-04 Fri 0.45 0.5 0.45 0.5 41,644 19,780 98.0 98.0 0.0
2010-Jun-03 Thu 0.45 0.5 0.45 0.5 98.2 98.2 0.0
2010-Jun-02 Wed 0.455 0.455 0.4 0.42 3.4 3.4 ###
2010-Jun-01 Tue 0.5 0.5 ### ### 4.6 4.6 0.0
2010-May-31 Mon 0.55 0.55 0.5 0.5 2.6 2.6 0.0
2010-May-28 Fri 0.55 0.55 0.55 0.55 0 ###
2010-May-27 Thu 0.51 0.55 0.51 0.55 20,650 10,944 ### ### ###
2010-May-26 Wed 0.55 0.55 0.52 0.55 ### ### ###
2010-May-25 Tue 0.55 0.57 0.55 0.57 ### ### ###
2010-May-24 Mon 0.56 0.56 0.555 0.555 ### ### ###
2010-May-21 Fri 0.55 0.55 0.55 0.55 18,078 9,942 58.1 58.1 ###
2010-May-20 Thu 0.57 ### 0.56 ### 96.8 96.8 0.0
2010-May-19 Wed ### ### 0.56 ### ### ### 0.0
2010-May-18 Tue 0.59 ### 0.58 ### 92.1 92.1 0.0
2010-May-17 Mon 0.58 ### 0.58 ### 93.8 93.8 0.0
2010-May-14 Fri 0.55 0.58 0.55 0.58 ### ### ###
2010-May-13 Thu 0.59 0.59 0.55 0.55 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.56 0.575 0.55 0.55 ### ### ###
2010-May-10 Mon ### ### ### ### 6.9 6.9 0.0
2010-May-07 Fri 0.56 0.56 ### 0.55 ### ### ###
2010-May-06 Thu 0.52 ### 0.51 0.56 262,353 ### 97.4 97.4 ###
2010-May-05 Wed ### ### 0.59 0.59 ### ### 0.0
2010-May-04 Tue ### ### ### ### 34,083 0 9.9 9.9 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.74 0.74 ### 0.7 ### ### ###
2010-Apr-29 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2010-Apr-28 Wed 0.755 0.76 0.75 0.75 29.2 29.2 ###
2010-Apr-27 Tue 0.78 0.78 0.76 0.76 18.5 18.5 0.1
2010-Apr-23 Fri 0.8 0.8 0.78 0.78 10,988 8,680 15.5 15.5 0.1
2010-Apr-22 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2010-Apr-21 Wed 0.77 0.78 0.77 0.78 5,322 4,124 76.6 76.6 0.1
2010-Apr-20 Tue 0.79 0.79 0.77 0.77 14.2 14.2 0.1
2010-Apr-19 Mon 0.8 0.8 0.77 0.77 10.6 10.6 0.1
2010-Apr-16 Fri 0.8 0.8 0.77 0.77 46,484 36,489 10.8 10.8 0.1
2010-Apr-15 Thu 0.8 0.8 0.79 0.79 27.6 27.6 ###
2010-Apr-14 Wed 0.76 ### 0.76 ### ### ### 0.0
2010-Apr-13 Tue 0.8 0.8 0.75 0.75 228,172 ### ### ### ###
2010-Apr-12 Mon 0.78 0.8 0.78 0.79 ### ### ###
2010-Apr-09 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2010-Apr-08 Thu 0.79 0.8 ### 0.8 78.8 78.8 0.1
2010-Apr-07 Wed ### ### 0.755 0.79 ### ### ###
2010-Apr-06 Tue 0.85 0.85 ### ### ### ### 0.0
2010-Apr-01 Thu ### ### 0.83 0.85 369,125 153,186 ### ### ###
2010-Mar-31 Wed 0.7 0.785 0.7 0.785 ### ### ###
2010-Mar-30 Tue 0.855 0.855 0.75 0.75 0.9 0.9 ###
2010-Mar-29 Mon ### ### 0.81 0.84 0.9 0.9 ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 1 1 ### ### 14.9 14.9 0.0
2009-Jun-18 Thu ### ### ### 1 ### ### ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 5.4 5.4 0.0
2009-Jun-09 Tue ### ### 1 ### 113,389 ### 3.3 3.3 0.0
2009-Jun-05 Fri ### ### ### ### 62,857 0 92.0 92.0 0.0
2009-Jun-04 Thu ### ### ### ### 91.1 91.1 0.0
2009-Jun-03 Wed 1.2 1.2 ### ### 3.1 3.1 0.0
2009-Jun-02 Tue 1.345 ### 1.2 1.2 2.4 2.4 0.1
2009-Jun-01 Mon 1.2 ### 1.2 ### ### ### 0.0
2009-May-29 Fri ### ### ### 1.2 ### ### 0.1
2009-May-28 Thu ### ### ### ### 10,225 0 32.1 32.1 0.0
2009-May-27 Wed 1.075 1.075 ### ### 26.2 26.2 0.0
2009-May-26 Tue ### ### 1.025 1.055 23.2 23.2 0.1
2009-May-25 Mon ### ### ### ### 20,027 0 29.5 29.5 0.0
2009-May-22 Fri ### ### ### 1.085 108,486 0 16.3 16.3 0.1
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed 1.2 1.23 ### 1.21 76.6 76.6 ###
2009-May-19 Tue 1.2 1.22 1.2 1.2 ### ### 0.1
2009-May-18 Mon 1.23 1.23 ### ### 33,757 ### 22.8 22.8 0.0
2009-May-15 Fri 1.26 1.26 ### 1.23 ### ### 0.1
2009-May-14 Thu ### ### 1.25 ### 81.3 81.3 0.0
2009-May-13 Wed 1.25 1.25 1.245 1.25 70.4 70.4 ###
2009-May-12 Tue 1.21 ### 1.21 ### 63,175 38,220 ### ### 0.0
2009-May-11 Mon ### ### 1.21 1.21 7.4 7.4 ###
2009-May-08 Fri 1.28 1.28 1.21 1.21 39,343 48,982 ### ### ###
2009-May-07 Thu 1.22 1.24 1.21 1.21 57,647 ### 25.0 25.0 ###
2009-May-06 Wed 1.25 1.25 ### 1.22 44,881 28,050 ### ### 0.1
2009-May-05 Tue 1.29 ### ### 1.25 170,150 0 ### ### ###
2009-May-04 Mon 1.29 ### 1.22 ### ### ### 0.0
2009-May-01 Fri ### ### 1.27 ### 27,774 ### 17.2 17.2 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 1.5 1.5 1.5 1.5 64.1 64.1 0.1
2009-Apr-28 Tue ### ### 1.4 ### ### ### 0.0
2009-Apr-27 Mon 1.7 1.7 ### ### 34.5 34.5 0.0
2009-Apr-24 Fri 1.8 1.8 1.75 1.75 9,550 16,951 ### ### 0.1
2009-Apr-23 Thu 1.88 ### 1.75 ### 4,650 ### 72.3 72.3 0.0
2009-Apr-22 Wed ### ### ### ### 27,680 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### 2 40,270 0 30.7 30.7 0.1
2009-Apr-20 Mon ### ### 2 ### 11,950 11,950 21.7 21.7 0.0
2009-Apr-17 Fri ### ### ### ### 20,980 0 32.6 32.6 0.0
2009-Apr-16 Thu ### 2.25 ### 2.2 ### ### 0.2
2009-Apr-15 Wed 2 2.2 ### ### 78.7 78.7 0.0
2009-Apr-14 Tue 1.7 ### 1.7 ### 49,448 ### ### ### 0.0
2009-Apr-09 Thu 1.7 1.7 1.7 1.7 63.2 63.2 ###
2009-Apr-08 Wed 1.645 ### ### ### 21,973 0 ### ### 0.0
2009-Apr-07 Tue 1.5 ### 1.42 ### 93.9 93.9 0.0
2009-Apr-06 Mon ### ### 1.55 1.55 ### ### ###
2009-Apr-03 Fri 1.55 ### 1.54 ### 82.8 82.8 0.0
2009-Apr-02 Thu ### ### 1.56 1.56 ### ### ###
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### 1.7 ### 1.7 30,970 26,324 89.5 89.5 ###
2009-Mar-30 Mon 1.58 ### 1.58 ### 14,681 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 20.6 20.6 0.0
2009-Mar-25 Wed ### ### 1.54 ### 26,623 ### 85.5 85.5 0.0
2009-Mar-24 Tue 1.555 1.7 1.55 1.55 34.0 34.0 ###
2009-Mar-23 Mon 1.45 1.58 1.45 1.52 31,722 48,058 86.9 86.9 0.1
2009-Mar-20 Fri ### 1.4 ### 1.4 74.6 74.6 ###
2009-Mar-19 Thu 1.23 1.4 1.23 1.4 11,275 14,826 97.5 97.5 ###
2009-Mar-18 Wed ### ### 1.25 1.25 7.0 7.0 ###
2009-Mar-17 Tue ### ### ### ### 11.3 11.3 0.0
2009-Mar-16 Mon ### ### ### ### 7,020 0 64.2 64.2 0.0
2009-Mar-13 Fri ### 1.42 ### 1.42 84.1 84.1 ###
2009-Mar-12 Thu ### ### ### ### 5,244 0 89.0 89.0 0.0
2009-Mar-11 Wed ### 1.25 ### 1.25 97.2 97.2 ###
2009-Mar-10 Tue ### ### ### ### 6,220 0 72.9 72.9 0.0
2009-Mar-09 Mon 1.055 ### ### ### 90.4 90.4 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 38,445 0 ### ### 0.0
2009-Mar-03 Tue 1 ### 1 ### 88,020 ### ### ### 0.0
2009-Mar-02 Mon 1.28 1.28 ### ### 95,653 ### ### ### 0.0
2009-Feb-27 Fri 1.26 ### 1.25 ### 64,488 ### 82.0 82.0 0.0
2009-Feb-26 Thu ### ### ### ### 13,379 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 4,229 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 63,458 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu 1.4 1.4 1.4 1.4 3,459 4,842 ### ### ###
2009-Feb-18 Wed ### ### ### ### 45,185 0 ### ### 0.0
2009-Feb-17 Tue 1.42 1.42 ### ### 7,825 5,555 16.1 16.1 0.0
2009-Feb-16 Mon 1.43 1.45 1.4 1.4 22.2 22.2 ###
2009-Feb-13 Fri ### 1.45 ### 1.45 16,574 ### 92.4 92.4 ###
2009-Feb-12 Thu ### ### ### ### 30,147 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 5,150 0 67.0 67.0 0.0
2009-Feb-10 Tue 1.43 1.45 1.4 1.4 ### ### ###
2009-Feb-09 Mon 1.4 1.4 ### ### 1,946 ### ### ### 0.0
2009-Feb-06 Fri 1.45 1.45 1.45 1.45 ### ### ###
2009-Feb-05 Thu 1.45 1.45 1.25 1.45 ### ### ###
2009-Feb-04 Wed 1.49 1.52 1.4 1.4 33,187 48,453 ### ### ###
2009-Feb-03 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Feb-02 Mon 1.5 1.5 1.5 1.5 250 375 72.2 72.2 0.1
2009-Jan-30 Fri 1.51 1.55 1.5 1.5 ### ### 0.1
2009-Jan-29 Thu 1.49 1.56 1.4 1.56 30,172 44,654 ### ### ###
2009-Jan-28 Wed 1.51 1.51 1.45 1.49 19,129 ### ### ### ###
2009-Jan-27 Tue ### ### 1.51 1.51 50,229 37,922 ### ### 0.1
2009-Jan-23 Fri ### ### ### ### 29,620 0 45.2 45.2 0.0
2009-Jan-22 Thu 1.645 ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 8,355 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 87.0 87.0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 1.675 1.7 ### ### 30.9 30.9 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### 1.7 ### 1.7 ### ### ###
2009-Jan-13 Tue 1.7 1.7 ### 1.7 ### ### ###
2009-Jan-12 Mon ### 1.7 ### 1.7 19,246 16,359 ### ### ###
2009-Jan-09 Fri 1.72 1.72 ### ### ### ### 0.0
2009-Jan-08 Thu 1.8 1.8 ### ### ### ### 0.0
2009-Jan-07 Wed 1.75 1.82 1.72 1.82 81.6 81.6 ###
2009-Jan-06 Tue 1.7 ### 1.7 ### 11,685 ### 89.3 89.3 0.0
2009-Jan-05 Mon ### 1.7 ### 1.7 7,941 6,749 ### ### ###
2009-Jan-02 Fri ### ### ### ### 7.5 7.5 0.0
2008-Dec-31 Wed 1.71 1.75 1.71 1.71 13,442 23,254 ### ### 0.1
2008-Dec-30 Tue 1.73 1.73 1.73 1.73 424 ### 61.2 61.2 ###
2008-Dec-29 Mon 1.79 1.79 1.73 1.73 ### ### ###
2008-Dec-24 Wed 1.75 1.84 1.73 1.84 88.7 88.7 ###
2008-Dec-23 Tue 1.7 1.71 ### 1.71 11,971 ### 74.9 74.9 0.1
2008-Dec-22 Mon 1.8 1.8 1.75 1.75 5,470 ### 24.1 24.1 0.1
2008-Dec-19 Fri 1.56 1.8 1.56 1.8 22,257 ### 97.7 97.7 0.1
2008-Dec-18 Thu 1.79 1.79 1.56 1.56 2.5 2.5 ###
2008-Dec-17 Wed 1.8 1.8 ### 1.8 ### ### 0.1
2008-Dec-16 Tue 1.855 1.88 1.8 1.8 ### ### 0.1
2008-Dec-15 Mon 1.7 2.25 1.7 1.82 91.3 91.3 ###
2008-Dec-12 Fri 1.55 1.7 1.55 1.7 ### ### ###
2008-Dec-11 Thu ### 1.59 ### 1.59 98.0 98.0 ###
2008-Dec-10 Wed ### 1.41 ### ### 38,678 ### 84.7 84.7 0.0
2008-Dec-09 Tue 1.25 1.25 1.25 1.25 76.3 76.3 ###
2008-Dec-08 Mon 1.25 ### 1.25 1.25 25,184 15,740 69.4 69.4 ###
2008-Dec-05 Fri 1.25 1.25 1.2 1.25 ### ### ###
2008-Dec-04 Thu ### ### 1.375 1.375 ### ### 0.1
2008-Dec-03 Wed ### ### 1.25 ### 92.4 92.4 0.0
2008-Dec-02 Tue ### 1.45 ### 1.45 ### ### ###
2008-Dec-01 Mon 1.45 1.48 1.4 1.48 92,987 ### ### ### 0.1
2008-Nov-28 Fri 1.5 1.54 1.5 1.54 76.4 76.4 ###
2008-Nov-27 Thu 1.54 ### 1.5 1.5 77,450 58,087 ### ### 0.1
2008-Nov-26 Wed 1.5 1.54 1.5 1.5 78.9 78.9 0.1
2008-Nov-25 Tue 1.54 1.55 1.5 1.5 21.3 21.3 0.1
2008-Nov-24 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Nov-21 Fri 1.51 ### 1.5 ### 83.8 83.8 0.0
2008-Nov-20 Thu ### ### 1.5 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 85.7 85.7 0.0
2008-Nov-18 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Nov-17 Mon 1.7 1.78 ### 1.7 82.1 82.1 ###
2008-Nov-14 Fri 1.74 1.78 ### 1.78 85.9 85.9 0.1
2008-Nov-13 Thu 1.72 1.8 ### 1.71 45.3 45.3 0.1
2008-Nov-12 Wed 1.7 1.75 ### 1.7 21,981 ### 74.7 74.7 ###
2008-Nov-11 Tue 1.76 1.79 1.73 1.79 87.6 87.6 0.1
2008-Nov-10 Mon 1.75 1.8 1.75 1.76 8,850 ### 80.8 80.8 0.1
2008-Nov-07 Fri 1.73 1.8 1.7 1.72 ### ### 0.1
2008-Nov-06 Thu ### ### 1.7 1.8 24,522 20,843 ### ### 0.1
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 14,788 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### 2 ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 23,840 0 62.7 62.7 0.0
2008-Oct-29 Wed 2 ### ### ### 24.1 24.1 0.0
2008-Oct-28 Tue 1.855 1.855 ### 1.85 ### ### 0.1
2008-Oct-27 Mon 1.87 1.87 1.72 1.72 37,655 ### 16.6 16.6 0.1
2008-Oct-24 Fri ### ### ### ### 32.3 32.3 0.0
2008-Oct-23 Thu ### ### ### ### 110,724 0 82.9 82.9 0.0
2008-Oct-22 Wed 2.2 2.25 ### ### 38.3 38.3 0.0
2008-Oct-21 Tue ### 2.2 ### 2.2 68.6 68.6 0.2
2008-Oct-20 Mon ### ### ### 2.2 18.6 18.6 0.2
2008-Oct-17 Fri ### 2.4 2.2 2.2 54,987 126,470 ### ### 0.2
2008-Oct-16 Thu 2 ### 1.87 ### ### ### 0.0
2008-Oct-15 Wed ### ### ### 2.25 84,372 0 ### ### ###
2008-Oct-14 Tue ### 2 ### 2 ### ### 0.1
2008-Oct-13 Mon 1.525 1.8 1.525 1.725 91,453 152,040 ### ### ###
2008-Oct-10 Fri 1.89 1.89 1.5 1.51 69,087 ### ### ### 0.1
2008-Oct-09 Thu ### ### 1.82 ### 79.0 79.0 0.0
2008-Oct-08 Wed ### ### ### ### 45.0 45.0 0.0
2008-Oct-07 Tue ### 2.2 ### 2.2 50,883 55,971 95.9 95.9 0.2
2008-Oct-06 Mon 2.28 ### ### ### ### ### 0.0
2008-Oct-03 Fri 2.55 2.55 ### ### 9.4 9.4 0.0
2008-Oct-02 Thu 2.7 2.75 2.55 2.55 12.4 12.4 0.2
2008-Oct-01 Wed ### ### 2.85 2.85 ### ### ###
2008-Sep-30 Tue ### ### ### ### 91.7 91.7 0.0
2008-Sep-29 Mon 2.8 ### 2.76 2.76 40.0 40.0 0.2
2008-Sep-26 Fri 3 3 ### ### 21,140 ### 21.3 21.3 0.0
2008-Sep-25 Thu ### ### 3 ### ### ### 0.0
2008-Sep-24 Wed 2.89 ### 2.8 ### 94.4 94.4 0.0
2008-Sep-23 Tue 3.2 3.2 ### ### 3.4 3.4 0.0
2008-Sep-22 Mon ### 3.24 3 ### 53,740 ### 29.7 29.7 0.0
2008-Sep-19 Fri 3 ### 3 3 161,946 ### 58.8 58.8 0.2
2008-Sep-18 Thu ### ### 2.53 ### ### ### 0.0
2008-Sep-17 Wed ### ### 3 ### 33,055 49,582 27.9 27.9 0.0
2008-Sep-16 Tue ### ### ### ### 54,274 0 80.1 80.1 0.0
2008-Sep-15 Mon ### ### ### ### 39,642 0 ### ### 0.0
2008-Sep-12 Fri 3.55 3.55 3.48 3.48 28,874 ### 20.6 20.6 0.2
2008-Sep-11 Thu ### ### 3.5 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 3.7 3.55 3.7 62,056 224,953 84.8 84.8 0.3
2008-Sep-09 Tue 3.54 ### 3.52 ### 33,342 58,681 ### ### 0.0
2008-Sep-08 Mon 3.7 3.7 3.53 3.53 10,754 38,875 ### ### 0.3
2008-Sep-05 Fri 3.7 3.72 3.52 ### 92,548 335,023 ### ### 0.0
2008-Sep-04 Thu ### ### ### 3.7 ### ### 0.3
2008-Sep-03 Wed 3.5 ### 3.42 ### 98.6 98.6 0.0
2008-Sep-02 Tue 3.58 ### 3.54 3.58 21,677 ### ### ### 0.3
2008-Sep-01 Mon 3.59 ### 3.51 3.52 15,259 26,779 ### ### ###
2008-Aug-29 Fri 3.59 ### 3.5 ### ### ### 0.0
2008-Aug-28 Thu ### ### 3.57 ### 24.2 24.2 0.0
2008-Aug-27 Wed ### ### 3.56 ### 67,550 ### ### ### 0.0
2008-Aug-26 Tue ### 3.7 3.51 3.51 252,222 ### 14.6 14.6 ###
2008-Aug-25 Mon 3.7 3.7 3.43 3.5 ### ### 0.3
2008-Aug-22 Fri 3.42 3.5 3.42 3.5 ### ### 0.3
2008-Aug-21 Thu 3.42 3.44 3.42 3.42 24,657 84,573 76.0 76.0 0.2
2008-Aug-20 Wed ### 3.4 ### 3.4 75.4 75.4 0.2
2008-Aug-19 Tue 3.47 3.47 ### 3.42 27,685 ### 30.6 30.6 0.2
2008-Aug-18 Mon ### 3.4 3.29 3.4 42,055 140,673 ### ### 0.2
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 3.4 3.48 3.28 3.28 27,442 92,753 ### ### 0.2
2008-Aug-13 Wed ### 3.4 3.26 3.26 48,187 ### 17.8 17.8 0.2
2008-Aug-12 Tue 3.44 3.44 ### ### 26.2 26.2 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 3.4 ### ### ### ### 0.0
2008-Aug-07 Thu ### 3.45 ### 3.4 15,178 26,182 ### ### 0.2
2008-Aug-06 Wed ### 3.5 ### ### ### ### 0.0
2008-Aug-05 Tue ### 3.42 ### ### 79.3 79.3 0.0
2008-Aug-04 Mon 3.5 3.5 ### 3.4 53,952 ### 21.7 21.7 0.2
2008-Aug-01 Fri 3.7 3.7 3.4 3.4 ### ### 0.2
2008-Jul-31 Thu ### ### ### 3.73 107,329 0 ### ### ###
2008-Jul-30 Wed 3.5 3.5 3.45 3.48 16,949 ### 29.1 29.1 0.2
2008-Jul-29 Tue 3.44 3.5 3.4 3.46 78.3 78.3 0.2
2008-Jul-28 Mon 3.5 3.5 3.41 3.44 22,870 ### ### ### 0.2
2008-Jul-25 Fri ### 3.7 3.5 3.5 14.7 14.7 0.3
2008-Jul-24 Thu ### 3.7 3.5 3.7 84.6 84.6 0.3
2008-Jul-23 Wed ### ### 3.4 3.52 80,028 136,047 10.1 10.1 ###
2008-Jul-22 Tue ### 3.7 ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 24,144 0 22.9 22.9 0.0
2008-Jul-18 Fri 3.73 3.73 ### ### 24,047 44,847 23.6 23.6 0.0
2008-Jul-17 Thu ### 3.77 ### ### 14,589 ### ### ### 0.0
2008-Jul-16 Wed ### 3.74 ### 3.74 30,670 57,352 79.5 79.5 0.3
2008-Jul-15 Tue 3.75 3.75 3.59 3.59 68,324 250,749 17.7 17.7 ###
2008-Jul-14 Mon ### ### ### ### 44,083 0 ### ### 0.0
2008-Jul-11 Fri ### ### 3.71 3.81 4.0 4.0 0.3
2008-Jul-10 Thu 4.48 4.48 ### 4.25 131,742 ### 10.0 10.0 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 3.87 ### 91.4 91.4 0.0
2008-Jul-07 Mon ### 4 3.8 4 70,157 ### 80.3 80.3 0.3
2008-Jul-04 Fri 3.8 ### ### ### ### ### 0.0
2008-Jul-03 Thu 3.86 ### ### 3.7 30,125 0 19.7 19.7 0.3
2008-Jul-02 Wed 3.83 3.85 3.75 3.84 72.1 72.1 0.3
2008-Jul-01 Tue ### 3.87 ### 3.75 21,677 41,944 ### ### 0.3
2008-Jun-30 Mon 3.7 3.79 3.54 3.55 91,323 ### 19.4 19.4 ###
2008-Jun-27 Fri 3.7 3.71 ### ### ### ### 0.0
2008-Jun-26 Thu 3.83 4 ### ### ### ### 0.0
2008-Jun-25 Wed 3.81 ### 3.74 ### 154,650 ### 82.4 82.4 0.0
2008-Jun-24 Tue ### ### 3.85 3.85 16.9 16.9 0.3
2008-Jun-23 Mon ### ### ### ### 19.7 19.7 0.0
2008-Jun-20 Fri ### ### ### ### 338,880 0 ### ### 0.0
2008-Jun-19 Thu 4 4 3.85 ### ### ### 0.0
2008-Jun-18 Wed 4.45 4.45 ### ### 4.2 4.2 0.0
2008-Jun-17 Tue 4.46 4.48 4.45 4.47 27,856 124,377 ### ### ###
2008-Jun-16 Mon 4.55 4.55 4.4 4.45 114,688 513,228 26.9 26.9 0.3
2008-Jun-13 Fri ### ### 4.5 4.5 15.9 15.9 ###
2008-Jun-12 Thu ### ### ### ### 114,853 0 45.6 45.6 0.0
2008-Jun-11 Wed ### ### 4.51 4.52 17.6 17.6 0.3
2008-Jun-10 Tue 4.8 4.8 4.5 4.7 90,881 ### ### ### 0.3
2008-Jun-06 Fri ### ### 4.85 4.85 ### ### ###
2008-Jun-05 Thu ### ### 4.8 ### ### ### 0.0
2008-Jun-04 Wed 5 ### 4.85 ### 27.7 27.7 0.0
2008-Jun-03 Tue ### ### 4.51 4.8 44,589 100,548 17.7 17.7 0.3
2008-Jun-02 Mon ### ### 4.8 4.8 117,287 281,488 ### ### 0.3
2008-May-30 Fri ### ### 4.8 4.84 171,452 411,484 26.4 26.4 0.3
2008-May-29 Thu 4.88 4.88 4.72 4.85 ### ### ###
2008-May-28 Wed 4.81 4.89 4.59 ### 25.6 25.6 0.0
2008-May-27 Tue ### 4.8 4.49 4.75 86.8 86.8 ###
2008-May-26 Mon 4.81 4.81 4.46 4.55 107,853 ### ### ### 0.3
2008-May-23 Fri 4.7 4.7 4.5 ### ### ### 0.0
2008-May-22 Thu 4.52 ### 4.5 ### 84.7 84.7 0.0
2008-May-21 Wed 4.72 4.77 ### 4.7 ### ### 0.3
2008-May-20 Tue 4.7 4.87 ### 4.77 43,073 104,882 ### ### ###
2008-May-19 Mon 4.88 ### 4.8 4.8 23.9 23.9 0.3
2008-May-16 Fri 4.88 4.89 4.84 4.85 ### ### ###
2008-May-15 Thu 4.41 ### 4.4 ### 65,547 ### ### ### 0.0
2008-May-14 Wed 4.51 ### ### ### 9.0 9.0 0.0
2008-May-13 Tue 4.7 4.8 ### 4.7 ### ### 0.3
2008-May-12 Mon 5 5 4.8 ### 78,380 ### ### ### 0.0
2008-May-09 Fri 4.7 ### 4.7 ### 47,188 ### 89.6 89.6 0.0
2008-May-08 Thu ### ### 4.7 4.7 42,253 ### ### ### 0.3
2008-May-07 Wed 5 ### ### 5 49,042 0 ### ### 0.4
2008-May-06 Tue ### ### 4.88 ### ### ### 0.0
2008-May-05 Mon ### ### ### 5 31.9 31.9 0.4
2008-May-02 Fri ### ### ### 5 119,026 0 93.4 93.4 0.4
2008-May-01 Thu 4.47 4.5 ### 4.5 ### ### ###
2008-Apr-30 Wed 4.42 4.5 4.4 4.47 ### ### ###
2008-Apr-29 Tue 4.47 4.47 ### 4.4 ### ### 0.3
2008-Apr-28 Mon ### 4.45 ### 4.42 97.3 97.3 0.3
2008-Apr-24 Thu 3.7 3.83 ### 3.83 64,687 123,875 88.2 88.2 ###
2008-Apr-23 Wed 3.55 ### 3.55 ### 52,342 ### 82.5 82.5 0.0
2008-Apr-22 Tue ### ### 3.5 3.59 ### ### ###
2008-Apr-21 Mon 3.45 3.7 3.45 ### ### ### 0.0
2008-Apr-18 Fri 3.51 3.51 3.43 3.5 34,975 ### ### ### 0.3
2008-Apr-17 Thu ### ### 3.5 3.5 40,945 71,653 7.5 7.5 0.3
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 3.5 3.75 3.4 3.4 61,276 ### 12.7 12.7 0.2
2008-Apr-14 Mon 3.45 3.5 3.4 3.4 42,320 ### ### ### 0.2
2008-Apr-11 Fri ### ### ### 3.4 77,781 0 ### ### 0.2
2008-Apr-10 Thu 3.57 3.74 3.45 3.74 73,085 262,740 ### ### 0.3
2008-Apr-09 Wed 3.79 3.79 3.75 3.75 ### ### 0.3
2008-Apr-08 Tue 3.8 ### 3.8 3.8 ### ### ###
2008-Apr-07 Mon 3.75 3.81 3.74 3.8 ### ### ###
2008-Apr-04 Fri 3.55 3.75 3.55 3.75 21,550 78,657 90.7 90.7 0.3
2008-Apr-03 Thu 3.49 3.49 3.48 3.49 ### ### ###
2008-Apr-02 Wed ### ### 3.5 3.5 37,056 64,848 22.8 22.8 0.3
2008-Apr-01 Tue 3.7 3.74 ### 3.45 ### ### ###
2008-Mar-31 Mon 3.75 3.75 3.54 ### 23,356 ### ### ### 0.0
2008-Mar-28 Fri 3.81 3.85 3.79 3.79 52,544 ### ### ### ###
2008-Mar-27 Thu 3.5 ### 3.5 3.75 70,344 ### ### ### 0.3
2008-Mar-26 Wed 3.27 3.5 3.27 ### ### ### 0.0
2008-Mar-25 Tue 3.28 3.41 3.21 3.25 34,747 ### 29.0 29.0 0.2
2008-Mar-20 Thu 3.22 3.25 ### ### 6.3 6.3 0.0
2008-Mar-19 Wed 3.29 ### ### 3.2 17.8 17.8 0.2
2008-Mar-18 Tue ### ### 2.8 ### 6.4 6.4 0.0
2008-Mar-17 Mon ### ### 3.27 ### 5.4 5.4 0.0
2008-Mar-14 Fri 3.75 3.75 ### 3.7 144,381 ### ### ### 0.3
2008-Mar-13 Thu ### 4 3.85 3.85 ### ### 0.3
2008-Mar-12 Wed ### ### 3.85 ### ### ### 0.0
2008-Mar-11 Tue ### ### 3.85 3.85 ### ### 0.3
2008-Mar-10 Mon ### 4 ### 4 79.7 79.7 0.3
2008-Mar-07 Fri ### ### 4 4 97,249 ### 18.5 18.5 0.3
2008-Mar-06 Thu ### 4.25 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 41.7 41.7 0.0
2008-Mar-04 Tue ### ### ### ### 33,320 0 ### ### 0.0
2008-Mar-03 Mon 4.5 4.5 ### ### 56,172 126,387 ### ### 0.0
2008-Feb-29 Fri 4.4 4.55 4.29 ### 55,758 246,450 21.8 21.8 0.0
2008-Feb-28 Thu ### ### 4.21 ### 78,420 165,074 ### ### 0.0
2008-Feb-27 Wed 4.27 ### ### ### 78,723 0 16.1 16.1 0.0
2008-Feb-26 Tue ### ### 4.22 4.27 84,173 ### ### ### ###
2008-Feb-25 Mon ### ### 4.23 ### ### ### 0.0
2008-Feb-22 Fri 4.29 4.29 ### ### 21,658 46,456 11.2 11.2 0.0
2008-Feb-21 Thu ### ### ### ### 52,684 0 6.2 6.2 0.0
2008-Feb-20 Wed ### 4.25 ### 4.2 30,922 ### 86.0 86.0 ###
2008-Feb-19 Tue 4 4.2 4 4 54,882 ### ### ### 0.3
2008-Feb-18 Mon ### 4 ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 3.88 3.88 7.8 7.8 0.3
2008-Feb-14 Thu 4 4.2 4 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 88,885 0 ### ### 0.0
2008-Feb-11 Mon 4.41 4.5 4.25 4.25 ### ### ###
2008-Feb-08 Fri 4.5 4.53 4.41 4.41 18.5 18.5 ###
2008-Feb-07 Thu 4.5 4.5 4.4 4.4 63,344 281,880 23.6 23.6 0.3
2008-Feb-06 Wed 4.5 ### 4.48 4.5 75,373 ### 74.3 74.3 ###
2008-Feb-05 Tue ### 4.74 ### ### 94,546 224,074 42.8 42.8 0.0
2008-Feb-04 Mon 4.75 4.84 4.51 4.51 8.7 8.7 0.3
2008-Feb-01 Fri 4.75 4.8 ### ### 20.6 20.6 0.0
2008-Jan-31 Thu 4.8 ### ### ### 97,722 0 19.3 19.3 0.0
2008-Jan-30 Wed ### ### ### ### 49,988 0 ### ### 0.0
2008-Jan-29 Tue ### ### 4.85 ### ### ### 0.0
2008-Jan-25 Fri 4.7 5.2 4.7 4.85 ### ### ###
2008-Jan-24 Thu 4.26 ### 4.26 4.41 ### ### ###
2008-Jan-23 Wed 4.26 4.49 ### ### 169,270 ### 11.0 11.0 0.0
2008-Jan-22 Tue ### ### 3.87 3.87 ### ### ###
2008-Jan-21 Mon 4.81 4.83 ### 4.72 83,444 ### 40.7 40.7 0.3
2008-Jan-18 Fri 4.8 4.85 ### 4.8 ### ### 0.3
2008-Jan-17 Thu ### 4.87 ### 4.83 57,743 ### ### ### 0.3
2008-Jan-16 Wed ### ### ### ### 232,986 0 8.7 8.7 0.0
2008-Jan-15 Tue ### ### ### ### 86,054 0 42.0 42.0 0.0
2008-Jan-14 Mon 4.79 4.85 4.55 4.84 99,225 466,357 ### ### 0.3
2008-Jan-11 Fri ### ### ### 4.8 41,182 0 ### ### 0.3
2008-Jan-10 Thu 4.72 ### ### ### 14,659 0 ### ### 0.0
2008-Jan-09 Wed 4.8 ### ### ### 10.6 10.6 0.0
2008-Jan-08 Tue 5 ### 4.82 4.83 127,683 ### ### ### 0.3
2008-Jan-07 Mon 5 ### 4.82 4.82 ### ### 0.3
2008-Jan-04 Fri 5 ### 5 ### 163,150 407,875 87.0 87.0 0.0
2008-Jan-03 Thu 4.8 4.85 4.52 4.85 75,550 353,951 ### ### ###
2008-Jan-02 Wed 4.8 4.88 4.74 4.8 ### ### 0.3
2007-Dec-31 Mon 4.5 4.8 4.5 4.8 88,080 409,572 95.1 95.1 0.3
2007-Dec-28 Fri 4.5 4.5 4.4 4.45 88,871 395,475 ### ### 0.3
2007-Dec-27 Thu 4.45 4.49 4.4 4.46 67.0 67.0 0.3
2007-Dec-24 Mon 4.4 4.4 4.28 4.28 ### ### 0.3
2007-Dec-21 Fri ### ### ### 4.28 83.5 83.5 0.3
2007-Dec-20 Thu 4 ### 4 ### 79.8 79.8 0.0
2007-Dec-19 Wed 4.2 4.24 3.89 4 ### ### 0.3
2007-Dec-18 Tue ### 4.2 3.75 4.2 113,746 452,140 93.0 93.0 ###
2007-Dec-17 Mon ### ### 3.83 3.83 82,381 157,759 18.4 18.4 ###
2007-Dec-14 Fri ### ### ### ### 51,854 0 24.2 24.2 0.0
2007-Dec-13 Thu ### 4.2 4 4.2 87.6 87.6 ###
2007-Dec-12 Wed 4.28 4.28 ### 4.2 84,158 ### ### ### ###
2007-Dec-11 Tue 4.4 4.4 ### 4.2 144,652 ### ### ### ###
2007-Dec-10 Mon 4.45 4.45 ### ### 37,144 82,645 3.6 3.6 0.0
2007-Dec-07 Fri 4.5 4.55 4.25 4.25 83,128 ### ### ### ###
2007-Dec-06 Thu 4.5 4.55 4.5 4.55 ### ### 0.3
2007-Dec-05 Wed 4.72 4.8 ### ### 39,172 ### ### ### 0.0
2007-Dec-04 Tue 4.75 4.78 ### ### 14.7 14.7 0.0
2007-Dec-03 Mon 4.7 4.89 ### 4.75 79.0 79.0 ###
2007-Nov-30 Fri ### ### ### ### 99,042 0 ### ### 0.0
2007-Nov-29 Thu 4.21 4.4 4.21 ### 90.4 90.4 0.0
2007-Nov-28 Wed 4.2 ### ### ### 34.1 34.1 0.0
2007-Nov-27 Tue 4.25 4.25 ### ### 143,057 ### 11.5 11.5 0.0
2007-Nov-26 Mon ### 4.25 ### 4.24 91,520 194,480 ### ### 0.3
2007-Nov-23 Fri 4 ### ### ### 124,884 0 ### ### 0.0
2007-Nov-22 Thu ### ### 3.8 ### 17.3 17.3 0.0
2007-Nov-21 Wed ### ### 4.27 4.27 15,480 33,049 ### ### ###
2007-Nov-20 Tue ### 4.27 ### 4.27 90.5 90.5 ###
2007-Nov-19 Mon 4.45 4.47 4.29 ### 11.9 11.9 0.0
2007-Nov-16 Fri 4.5 4.5 4.25 ### ### ### 0.0
2007-Nov-15 Thu 4.49 ### 4.21 4.41 159,888 ### ### ### ###
2007-Nov-14 Wed ### ### ### ### 33.1 33.1 0.0
2007-Nov-13 Tue 4.5 4.5 4.2 ### 174,827 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### 4.25 286,859 0 3.0 3.0 ###
2007-Nov-09 Fri 4.83 ### ### 4.71 15.3 15.3 ###
2007-Nov-08 Thu ### ### 4.7 4.71 322,086 ### ### ### ###
2007-Nov-07 Wed 5.83 5.83 ### ### 0.9 0.9 0.0
2007-Nov-06 Tue ### ### 5.5 5.79 ### ### ###
2007-Nov-05 Mon 6 6.25 5.88 5.88 268,356 1,627,579 34.0 34.0 0.4
2007-Nov-02 Fri 5.55 ### 5.49 ### 230,754 ### 94.6 94.6 0.0
2007-Nov-01 Thu 5.55 ### 5.55 ### ### ### 0.0
2007-Oct-31 Wed ### 5.5 ### 5.5 44,089 121,244 77.3 77.3 0.4
2007-Oct-30 Tue ### 5.44 5.25 5.28 104,051 556,152 ### ### 0.4
2007-Oct-29 Mon ### 5.4 ### 5.2 127,587 344,484 20.5 20.5 ###
2007-Oct-26 Fri ### ### 5 ### 85.7 85.7 0.0
2007-Oct-25 Thu 5 ### 4.87 ### ### ### 0.0
2007-Oct-24 Wed ### ### 4.86 ### 174,083 423,021 41.0 41.0 0.0
2007-Oct-23 Tue ### 5.2 5 ### 205,951 1,050,350 ### ### 0.0
2007-Oct-22 Mon 4.55 5.2 4.5 5 ### ### 0.4
2007-Oct-19 Fri 5 5 4.71 4.81 104,558 507,629 ### ### ###
2007-Oct-18 Thu ### ### ### ### 42,281 0 21.3 21.3 0.0
2007-Oct-17 Wed ### ### ### ### 150,059 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 173,953 0 3.7 3.7 0.0
2007-Oct-15 Mon ### ### ### 5.49 ### ### 0.4
2007-Oct-12 Fri 4.4 5 4.4 5 ### ### 0.4
2007-Oct-11 Thu ### ### 4.2 ### 343,229 720,780 ### ### 0.0
2007-Oct-10 Wed ### ### 4.5 4.51 187,954 ### 1.7 1.7 0.3
2007-Oct-09 Tue 5 ### 4.8 4.8 ### ### 0.3
2007-Oct-08 Mon ### ### 5 5 ### ### 0.4
2007-Oct-05 Fri 4.84 ### 4.84 ### 139,120 336,670 ### ### 0.0
2007-Oct-04 Thu 5.2 5.2 4.21 4.84 393,557 1,851,685 ### ### 0.3
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 5.7 5.8 ### ### 0.4
2007-Oct-01 Mon 5.5 5.82 5.5 5.7 ### ### 0.4
2007-Sep-28 Fri ### 6.4 5.28 ### ### ### 0.0
2007-Sep-27 Thu ### 6.7 ### ### 7.1 7.1 0.0
2007-Sep-26 Wed ### 7.2 ### 5.85 ### ### 0.4
2007-Sep-25 Tue 4 4.4 ### 4.4 266,320 ### ### ### 0.3
2007-Sep-24 Mon ### ### ### ### 30.5 30.5 0.0
2007-Sep-21 Fri ### 4 ### 3.89 428,351 ### ### ### 0.3
2007-Sep-20 Thu ### 3.42 ### ### 333,522 570,322 ### ### 0.0
2007-Sep-19 Wed ### 2.85 ### 2.8 458,644 ### 95.3 95.3 0.2
2007-Sep-18 Tue 2.55 2.57 2.51 2.52 112,645 ### ### ### ###
2007-Sep-17 Mon 2.51 2.55 2.49 2.55 34,944 88,058 ### ### 0.2
2007-Sep-14 Fri 2.51 2.55 2.45 2.45 75,453 ### 11.2 11.2 0.2
2007-Sep-13 Thu 2.49 2.52 2.45 2.5 34,375 85,421 74.7 74.7 0.2
2007-Sep-12 Wed 2.44 2.46 2.4 2.46 30,274 ### ### ### 0.2
2007-Sep-11 Tue 2.54 2.54 2.45 2.45 10.0 10.0 0.2
2007-Sep-10 Mon ### 2.5 2.25 2.49 ### ### 0.2
2007-Sep-07 Fri 2.2 2.4 ### ### 288,678 ### ### ### 0.0
2007-Sep-06 Thu 2.55 ### 2.45 2.51 ### ### ###
2007-Sep-05 Wed ### 2.7 2.57 2.57 137,550 362,444 25.4 25.4 ###
2007-Sep-04 Tue 2.52 ### 2.5 2.59 41,320 51,650 ### ### 0.2
2007-Sep-03 Mon 2.48 ### ### ### ### ### 0.0
2007-Aug-31 Fri ### 2.48 ### 2.46 ### ### 0.2
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 2.2 2.24 2.2 2.2 9,420 ### ### ### 0.2
2007-Aug-27 Mon ### ### ### ### 2.7 2.7 0.0
2007-Aug-24 Fri ### ### ### ### 20,250 0 98.6 98.6 0.0
2007-Aug-23 Thu 2.25 2.25 ### ### ### ### 0.0
2007-Aug-22 Wed ### 2.25 ### ### 29,226 32,879 ### ### 0.0
2007-Aug-21 Tue ### ### ### 2 32.5 32.5 0.1
2007-Aug-20 Mon ### ### ### ### 33,950 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 40.9 40.9 0.0
2007-Aug-16 Thu ### ### 2 ### 33,050 33,050 78.7 78.7 0.0
2007-Aug-15 Wed 2.4 2.4 ### 2.25 ### ### ###
2007-Aug-14 Tue 2.2 2.42 ### 2.42 7,155 8,657 98.9 98.9 0.2
2007-Aug-13 Mon 2.48 2.48 ### ### 81,248 100,747 0.3 0.3 0.0
2007-Aug-10 Fri ### ### ### ### 27,451 0 97.4 97.4 0.0
2007-Aug-09 Thu ### ### ### ### 13,270 0 4.2 4.2 0.0
2007-Aug-08 Wed 2.2 2.2 ### 2.2 56.6 56.6 0.2
2007-Aug-07 Tue ### 2.29 ### 2.29 95.7 95.7 ###
2007-Aug-06 Mon ### ### ### ### 30.2 30.2 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 2.2 2.22 21.2 21.2 0.2
2007-Aug-01 Wed 2.45 2.45 2.2 2.2 78,621 ### 6.1 6.1 0.2
2007-Jul-31 Tue 2.55 2.55 2.45 2.45 9.7 9.7 0.2
2007-Jul-30 Mon ### ### ### ### 8,770 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 82.5 82.5 0.0
2007-Jul-25 Wed ### ### ### ### 11.2 11.2 0.0
2007-Jul-24 Tue 2.4 2.4 2.4 2.4 63.5 63.5 ###
2007-Jul-23 Mon ### 2.52 ### 2.4 ### ### ###
2007-Jul-20 Fri ### 2.4 2.2 ### 22,748 52,320 ### ### 0.0
2007-Jul-19 Thu ### 2.4 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 2.2 2.2 ### 2.2 67.9 67.9 0.2
2007-Jul-16 Mon ### ### 2.22 ### 7,440 8,258 ### ### 0.0
2007-Jul-13 Fri ### ### 2.22 ### 21.2 21.2 0.0
2007-Jul-12 Thu ### ### ### ### 96.4 96.4 0.0
2007-Jul-11 Wed ### ### 2.25 2.25 13.7 13.7 ###
2007-Jul-10 Tue 2.4 2.5 2.4 2.43 ### ### ###
2007-Jul-09 Mon 2.4 2.43 ### 2.4 ### ### ###
2007-Jul-06 Fri 2.5 2.5 2.4 2.4 16,340 ### ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 2.55 2.59 2.5 2.59 ### ### 0.2
2007-Jul-03 Tue 2.43 2.5 2.42 2.5 6,045 14,870 88.8 88.8 0.2
2007-Jul-02 Mon 2.5 2.5 2.41 2.41 23,646 58,050 11.8 11.8 0.2
2007-Jun-29 Fri ### 2.4 ### 2.4 ### ### ###
2007-Jun-28 Thu ### ### ### ### 63,271 0 ### ### 0.0
2007-Jun-27 Wed 2.4 2.4 ### ### 68,840 ### ### ### 0.0
2007-Jun-26 Tue 2.5 2.5 2.29 2.29 ### ### ###
2007-Jun-25 Mon 2.5 2.51 2.45 2.45 ### ### 0.2
2007-Jun-22 Fri 2.49 2.5 2.45 2.45 23,645 58,521 ### ### 0.2
2007-Jun-21 Thu 2.5 2.5 2.45 2.5 ### ### 0.2
2007-Jun-20 Wed 2.51 2.51 2.45 2.5 ### ### 0.2
2007-Jun-19 Tue 2.45 2.45 2.41 2.41 26.1 26.1 0.2
2007-Jun-18 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
2007-Jun-15 Fri 2.4 2.45 2.4 2.45 82.6 82.6 0.2
2007-Jun-14 Thu 2.47 2.47 ### ### 4.9 4.9 0.0
2007-Jun-13 Wed 2.58 2.58 2.45 2.53 12,824 32,252 22.2 22.2 ###
2007-Jun-12 Tue ### ### 2.58 2.58 23,526 30,348 17.7 17.7 0.2
2007-Jun-08 Fri 2.59 ### 2.59 ### 83.7 83.7 0.0
2007-Jun-07 Thu 2.58 2.58 2.58 2.58 65,122 ### ### ### 0.2
2007-Jun-06 Wed 2.56 2.56 2.45 2.5 40,984 ### 17.6 17.6 0.2
2007-Jun-05 Tue 2.55 ### 2.55 2.56 ### ### 0.2
2007-Jun-04 Mon ### ### 2.52 ### 16,050 20,223 ### ### 0.0
2007-Jun-01 Fri 2.7 2.7 ### ### 21.8 21.8 0.0
2007-May-31 Thu ### 2.7 ### 2.7 ### ### 0.2
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### 2.7 ### 2.7 81.8 81.8 0.2
2007-May-28 Mon ### ### 2.5 ### ### ### 0.0
2007-May-25 Fri ### ### 2.51 ### 17,744 ### ### ### 0.0
2007-May-24 Thu ### 2.7 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 6,440 0 65.3 65.3 0.0
2007-May-22 Tue 2.7 2.7 ### ### 14.0 14.0 0.0
2007-May-21 Mon 2.75 2.75 ### ### 9.6 9.6 0.0
2007-May-18 Fri 2.7 2.7 ### ### 8,720 11,772 29.5 29.5 0.0
2007-May-17 Thu 2.7 2.7 2.7 2.7 65.4 65.4 0.2
2007-May-16 Wed 2.8 2.84 2.73 2.75 ### ### ###
2007-May-15 Tue 2.8 ### 2.8 2.8 155,345 217,483 70.4 70.4 0.2
2007-May-14 Mon 2.75 2.8 2.75 2.75 68.2 68.2 ###
2007-May-11 Fri 2.79 2.85 2.79 2.85 82.4 82.4 ###
2007-May-10 Thu 2.84 2.84 2.79 2.79 18.8 18.8 ###
2007-May-09 Wed 2.8 2.84 2.75 2.8 52,686 147,257 66.6 66.6 0.2
2007-May-08 Tue 2.51 2.75 2.51 2.7 ### ### 0.2
2007-May-07 Mon ### 2.49 ### 2.45 78,823 ### 90.2 90.2 0.2
2007-May-04 Fri 2.28 ### 2.25 ### 84.6 84.6 0.0
2007-May-03 Thu ### ### ### ### 13,722 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 2.4 ### ### 22,885 ### 87.3 87.3 0.0
2007-Apr-30 Mon 2.44 2.44 ### ### ### ### 0.0
2007-Apr-27 Fri 2.52 2.52 2.48 2.48 ### ### 0.2
2007-Apr-26 Thu 2.5 2.5 2.5 2.5 69.8 69.8 0.2
2007-Apr-24 Tue 2.52 ### 2.5 2.5 31.6 31.6 0.2
2007-Apr-23 Mon ### 2.7 2.5 2.5 4.1 4.1 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 00:48:08 thru 2025-05-11 00:48:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000