Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 11:12:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 3.21 3.21 3.21 3.21 ### ### ###
2007-Jun-12 Tue 3.2 3.2 3.2 3.2 10,750 ### ### ### 0.2
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 3.2 ### 3.2 26,553 42,484 ### ### 0.2
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### 3.2 ### 3.2 8,043 ### ### ### 0.2
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 3 3 3 3 ### ### 0.2
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 2.5 2.7 2.5 2.7 ### ### 0.2
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 2.2 ### 2.2 ### ### ### 0.0
2007-May-08 Tue 2.2 2.2 2.2 2.2 71.5 71.5 0.2
2007-May-07 Mon 2.25 2.25 2.25 2.25 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 2.21 ### 2.21 ### ### 0.2
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,273 0 76.6 76.6 0.0
2007-Apr-18 Wed 2 2 2 2 64.9 64.9 0.1
2007-Apr-17 Tue 2 ### 2 ### 10,451 10,451 94.8 94.8 0.0
2007-Apr-16 Mon ### 2 ### 2 68.2 68.2 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### 1.8 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 4,620 0 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 1.85 ### 1.85 ### 84.0 84.0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 1.7 1.7 1.7 1.7 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.85 1.85 1.85 1.85 520 ### ### ### 0.1
2007-Feb-28 Wed 1.85 1.85 1.81 1.81 12,087 ### ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1.855 1.855 1.84 1.84 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 1.85 1.85 1.85 1.85 66.1 66.1 0.1
2007-Feb-21 Wed 1.855 1.855 1.85 1.85 42.4 42.4 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 1.84 1.84 1.84 1.84 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 1.85 ### 1.83 90.1 90.1 ###
2007-Feb-07 Wed 1.75 1.8 ### 1.8 88.8 88.8 0.1
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 88.6 88.6 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 7,273 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 21,170 0 97.9 97.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.86 1.88 1.8 1.8 10.0 10.0 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 1.85 1.85 1.83 1.83 8,078 ### ### ### ###
2007-Jan-12 Fri 1.85 1.85 1.81 1.81 13,657 ### 11.8 11.8 ###
2007-Jan-11 Thu 1.87 1.87 1.8 1.8 ### ### 0.1
2007-Jan-10 Wed ### ### 1.87 1.87 30.2 30.2 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 2 2 59,354 59,354 20.1 20.1 0.1
2007-Jan-03 Wed ### 2 ### 2 79.0 79.0 0.1
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.85 1.87 1.85 1.87 72.7 72.7 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.84 1.85 1.84 1.85 77.3 77.3 0.1
2006-Dec-20 Wed 1.84 1.84 1.84 1.84 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-14 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-13 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 1.73 1.73 1.73 1.73 67.3 67.3 ###
2006-Dec-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Dec-07 Thu 1.75 1.8 1.75 1.8 89.2 89.2 0.1
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### 1.55 1.55 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### 1.7 ### 1.7 76.5 76.5 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 1 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 1.8 1.8 1.8 1.8 73.7 73.7 0.1
2006-Oct-23 Mon 1.8 1.8 1.8 1.8 67.5 67.5 0.1
2006-Oct-20 Fri ### ### ### ### 1,681 0 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 440 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 9.3 9.3 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 5,358 0 61.6 61.6 0.0
2006-Oct-09 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.57 1.57 1.57 1.57 63.5 63.5 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 1.74 ### 1.74 96.0 96.0 0.1
2006-Sep-26 Tue ### ### ### ### 6,785 0 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.71 1.71 1.71 1.71 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.78 1.78 1.7 1.72 ### ### 0.1
2006-Sep-01 Fri 1.73 1.85 1.73 1.85 ### ### 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 1.59 1.59 11,724 9,320 35.5 35.5 ###
2006-Aug-15 Tue ### ### ### ### 7,276 0 15.0 15.0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 1,380 0 ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 21.3 21.3 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 1.82 1.82 1.82 1.82 529 ### 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 584 0 73.6 73.6 0.0
2006-Jul-14 Fri 1.7 1.7 1.7 1.7 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 1.7 1.7 1.7 1.7 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 1,675 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.58 1.58 1.58 1.58 72.7 72.7 0.1
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 1.58 1.58 1.58 1.58 84.9 84.9 0.1
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.58 1.58 1,159 ### 28.4 28.4 0.1
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 22.0 22.0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 1.8 1.8 1.8 1.8 68.5 68.5 0.1
2006-May-02 Tue 1.8 2 1.8 2 98.6 98.6 0.1
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 8,350 0 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 1.42 1.42 1.42 1.42 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Apr-06 Thu 1.58 ### 1.58 ### 93.1 93.1 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.56 1.58 1.56 1.58 77.0 77.0 0.1
2006-Mar-31 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Mar-30 Thu 1.5 1.5 1.5 1.5 16,352 24,528 ### ### 0.1
2006-Mar-29 Wed 1.49 1.5 1.49 1.5 67.9 67.9 0.1
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 1.445 1.45 1.4 1.4 ### ### ###
2006-Mar-24 Fri ### 1.4 ### 1.4 73.3 73.3 ###
2006-Mar-23 Thu ### ### 1.25 1.26 ### ### ###
2006-Mar-22 Wed ### ### ### ### 87.5 87.5 0.0
2006-Mar-21 Tue ### ### 1.25 1.28 2.9 2.9 ###
2006-Mar-20 Mon 1.4 1.4 1.4 1.4 67.1 67.1 ###
2006-Mar-17 Fri 1.28 ### 1.28 ### 97.2 97.2 0.0
2006-Mar-16 Thu 1.28 1.28 1.225 1.225 7.7 7.7 0.1
2006-Mar-15 Wed 1.2 ### ### ### 33,454 0 97.2 97.2 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 1.2 1.285 1.2 1.285 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 32,652 0 24.5 24.5 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 4,273 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 4,984 0 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 1,150 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 69.9 69.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 844 0 74.1 74.1 0.0
2005-Dec-14 Wed 1.28 ### 1.28 ### 83.7 83.7 0.0
2005-Dec-13 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 1.27 1.27 1.27 1.27 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 1.26 1.26 1.26 1.26 1,252 1,577 ### ### ###
2005-Nov-25 Fri 1.28 1.28 1.28 1.28 748 957 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 1.26 ### 1.26 ### ### ### 0.0
2005-Oct-21 Fri 1.26 1.26 1.26 1.26 70.3 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 1.28 ### 1.28 ### ### ### 0.0
2005-Sep-20 Tue ### 1.27 ### 1.27 30,746 19,523 95.5 95.5 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-12 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2005-Sep-09 Fri 1.27 1.27 1.25 1.25 9,046 ### 17.0 17.0 ###
2005-Sep-08 Thu 1.27 1.27 1.27 1.27 72.1 72.1 ###
2005-Sep-07 Wed 1.24 1.24 1.24 1.24 0 0.1
2005-Sep-06 Tue 1.25 1.26 1.24 1.24 27.4 27.4 0.1
2005-Sep-05 Mon 1.25 1.28 1.25 1.28 89.9 89.9 ###
2005-Sep-02 Fri 1.23 1.23 1.23 1.23 0 0.1
2005-Sep-01 Thu 1.23 1.23 1.23 1.23 0 0.1
2005-Aug-31 Wed 1.23 1.23 1.23 1.23 0 0.1
2005-Aug-30 Tue 1.23 1.23 1.23 1.23 67.5 67.5 0.1
2005-Aug-29 Mon 1.23 1.23 1.23 1.23 78.8 78.8 0.1
2005-Aug-26 Fri 1.27 1.27 1.23 1.23 9.0 9.0 0.1
2005-Aug-25 Thu 1.27 1.27 1.27 1.27 2,150 ### ### ### ###
2005-Aug-24 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-23 Tue 1.25 1.25 1.25 1.25 72.4 72.4 ###
2005-Aug-22 Mon ### ### 1.27 1.27 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-17 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Aug-16 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Aug-15 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Aug-12 Fri 1.25 1.25 1.25 1.25 0 ###
2005-Aug-11 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Aug-10 Wed 1.25 1.25 1.25 1.25 68.3 68.3 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.27 1.27 1.27 1.27 0 ###
2005-Aug-03 Wed 1.27 1.27 1.27 1.27 0 ###
2005-Aug-02 Tue 1.27 1.27 1.27 1.27 0 ###
2005-Aug-01 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jul-29 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jul-28 Thu 1.27 1.27 1.27 1.27 ### ### ###
2005-Jul-27 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Jul-26 Tue 1.26 1.26 1.26 1.26 68.1 68.1 ###
2005-Jul-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
2005-Jul-22 Fri 1.24 ### 1.24 ### ### ### 0.0
2005-Jul-21 Thu 1.26 1.26 1.26 1.26 0 ###
2005-Jul-20 Wed 1.26 1.26 1.26 1.26 0 ###
2005-Jul-19 Tue 1.26 1.26 1.26 1.26 ### ### ###
2005-Jul-18 Mon 1.27 1.27 1.27 1.27 0 ###
2005-Jul-15 Fri 1.27 1.27 1.27 1.27 0 ###
2005-Jul-14 Thu 1.27 1.27 1.27 1.27 67.1 67.1 ###
2005-Jul-13 Wed 1.25 1.27 1.25 1.27 ### ### ###
2005-Jul-12 Tue 1.23 1.23 1.23 1.23 71.8 71.8 0.1
2005-Jul-11 Mon 1.2 1.2 1.2 1.2 3,075 ### ### ### 0.1
2005-Jul-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jul-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jul-06 Wed 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 6,925 0 24.0 24.0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 575 0 ### ### 0.0
2005-Jun-23 Thu 1.23 1.23 1.21 1.21 1,350 1,647 ### ### ###
2005-Jun-22 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2005-Jun-21 Tue 1.21 1.21 1.21 1.21 ### ### ###
2005-Jun-20 Mon 1.23 1.23 1.23 1.23 73.1 73.1 0.1
2005-Jun-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
2005-Jun-16 Thu 1.25 1.25 1.25 1.25 69.6 69.6 ###
2005-Jun-15 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Jun-14 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jun-10 Fri 1.25 1.25 1.25 1.25 10,470 13,087 ### ### ###
2005-Jun-09 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jun-08 Wed ### ### 1.25 1.25 7.8 7.8 ###
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 780 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 1.42 1.42 ### ### 5.8 5.8 0.0
2005-May-18 Wed 1.41 1.41 1.41 1.41 ### ### ###
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 1.24 1.24 1.24 1.24 67.0 67.0 0.1
2005-May-10 Tue 1.24 1.24 1.24 1.24 72.8 72.8 0.1
2005-May-09 Mon 1.21 1.21 1.21 1.21 4,275 5,172 ### ### ###
2005-May-06 Fri 1.25 1.25 1.25 1.25 63.3 63.3 ###
2005-May-05 Thu 1.25 1.25 1.25 1.25 0 ###
2005-May-04 Wed 1.27 1.27 1.25 1.25 ### ### ###
2005-May-03 Tue ### ### 1.27 1.27 24.9 24.9 ###
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 878 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 1.28 1.28 1.27 1.27 15,971 ### 19.7 19.7 ###
2005-Apr-18 Mon 1.28 1.28 1.28 1.28 3,580 4,582 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 6,258 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 1.325 1.325 1.325 1.325 0 0.1
2005-Apr-05 Tue ### ### 1.325 1.325 19,127 12,671 25.9 25.9 0.1
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 6,940 0 7.9 7.9 0.0
2005-Mar-31 Thu 1.29 1.29 1.29 1.29 0 0.1
2005-Mar-30 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 39.1 39.1 0.0
2005-Mar-22 Tue ### ### ### ### 33.5 33.5 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 4.2 4.2 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Mar-09 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Mar-08 Tue 1.45 1.45 1.45 1.45 68.8 68.8 ###
2005-Mar-07 Mon 1.45 1.45 1.45 1.45 5 7 68.4 68.4 ###
2005-Mar-04 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Mar-03 Thu 1.45 1.45 1.45 1.45 68.5 68.5 ###
2005-Mar-02 Wed 1.5 1.5 1.5 1.5 69.4 69.4 0.1
2005-Mar-01 Tue 1.43 1.5 1.43 1.5 95.9 95.9 0.1
2005-Feb-28 Mon ### 1.5 ### 1.43 ### ### 0.1
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-23 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-22 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Feb-21 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Feb-18 Fri 1.26 1.26 1.25 1.25 10,149 ### ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 5,355 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 1.25 ### 1.25 ### ### ### 0.0
2005-Feb-10 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Feb-09 Wed 1.25 1.25 1.25 1.25 0 ###
2005-Feb-08 Tue 1.25 1.25 1.25 1.25 72.2 72.2 ###
2005-Feb-07 Mon 1.25 1.25 1.21 1.21 9,923 ### 11.5 11.5 ###
2005-Feb-04 Fri 1.22 1.22 1.22 1.22 5,889 7,184 ### ### 0.1
2005-Feb-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2005-Feb-02 Wed 1.22 1.22 1.2 1.22 71.1 71.1 0.1
2005-Feb-01 Tue 1.25 1.25 1.25 1.25 68.0 68.0 ###
2005-Jan-31 Mon 1.23 1.23 1.23 1.23 0 0.1
2005-Jan-28 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2005-Jan-27 Thu 1.25 1.25 1.25 1.25 0 ###
2005-Jan-25 Tue 1.25 1.25 1.25 1.25 0 ###
2005-Jan-24 Mon 1.25 1.25 1.25 1.25 0 ###
2005-Jan-21 Fri 1.25 1.25 1.25 1.25 67.7 67.7 ###
2005-Jan-20 Thu 1.29 1.29 1.29 1.29 72.4 72.4 0.1
2005-Jan-19 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 1,250 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-31 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 67.9 67.9 ###
2004-Dec-29 Wed 1.4 1.4 1.4 1.4 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 1.29 ### 1.29 ### ### ### 0.0
2004-Dec-22 Wed 1.29 1.29 1.29 1.29 8,352 10,774 ### ### 0.1
2004-Dec-21 Tue 1.29 1.29 1.29 1.29 10,387 ### ### ### 0.1
2004-Dec-20 Mon 1.23 1.24 1.23 1.24 12,470 ### 78.0 78.0 0.1
2004-Dec-17 Fri ### 1.24 ### 1.24 ### ### 0.1
2004-Dec-16 Thu ### ### ### ### 1,648 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 38,750 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 9,988 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 1.2 1.2 ### ### 13,855 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 14,488 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 7,272 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 1 1 1 1 72.6 72.6 ###
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 1 1 ### ### ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 1 ### 1 ### 8,750 4,375 73.2 73.2 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 285 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 10,150 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 1 ### 1 ### 94.8 94.8 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 29.6 29.6 0.0
2004-Oct-13 Wed 1 1 1 1 0 ###
2004-Oct-12 Tue 1 1 1 1 3,150 3,150 65.1 65.1 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 10,240 0 97.2 97.2 0.0
2004-Oct-01 Fri 1 1 1 1 0 ###
2004-Sep-30 Thu 1 1 1 1 0 ###
2004-Sep-29 Wed 1 1 1 1 0 ###
2004-Sep-28 Tue 1 1 1 1 0 ###
2004-Sep-27 Mon ### ### 1 1 17.2 17.2 ###
2004-Sep-24 Fri 1 1 1 1 74.0 74.0 ###
2004-Sep-23 Thu 1 ### 1 ### ### ### 0.0
2004-Sep-22 Wed 1 1 1 1 0 ###
2004-Sep-21 Tue 1 1 1 1 0 ###
2004-Sep-20 Mon 1 1 1 1 72.4 72.4 ###
2004-Sep-17 Fri 1 1 1 1 0 ###
2004-Sep-16 Thu 1 1 1 1 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1 1 1 1 68.9 68.9 ###
2004-Sep-10 Fri 1 1 1 1 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 19,550 0 1.4 1.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 0.7 ### 0.7 ### 147,150 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 18.3 18.3 0.0
2004-Jul-22 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Jul-21 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Jul-20 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Jul-19 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Jul-16 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Jul-15 Thu 0.72 0.72 0.72 0.72 73.4 73.4 ###
2004-Jul-14 Wed ### 0.7 ### 0.7 22,982 8,043 ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-09 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-08 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jul-07 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-22 Tue 0.56 0.56 0.55 0.55 7,544 4,186 ### ### ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 1,355 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-27 Thu 0.75 0.75 0.75 0.75 0 ###
2004-May-26 Wed 0.75 0.75 0.75 0.75 0 ###
2004-May-25 Tue 0.75 0.75 0.75 0.75 0 ###
2004-May-24 Mon 0.75 0.75 0.75 0.75 0 ###
2004-May-21 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-20 Thu 0.75 0.75 0.75 0.75 0 ###
2004-May-19 Wed 0.75 0.75 0.75 0.75 0 ###
2004-May-18 Tue 0.75 0.75 0.75 0.75 0 ###
2004-May-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-May-14 Fri 0.72 0.72 0.72 0.72 0 ###
2004-May-13 Thu 0.72 0.72 0.72 0.72 0 ###
2004-May-12 Wed 0.72 0.72 0.72 0.72 0 ###
2004-May-11 Tue 0.72 0.72 0.72 0.72 0 ###
2004-May-10 Mon 0.72 0.72 0.72 0.72 0 ###
2004-May-07 Fri 0.75 0.75 0.72 0.72 17,250 12,678 ### ### ###
2004-May-06 Thu 0.76 0.76 0.76 0.76 7,750 ### ### ### 0.1
2004-May-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-May-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-03 Mon 0.74 0.74 0.74 0.74 78.6 78.6 0.1
2004-Apr-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Apr-29 Thu 0.75 0.75 0.75 0.75 79.6 79.6 ###
2004-Apr-28 Wed 0.73 0.77 0.73 0.77 95.4 95.4 0.1
2004-Apr-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-22 Thu 0.7 0.7 0.7 0.7 77.5 77.5 ###
2004-Apr-21 Wed 0.73 0.73 0.7 0.7 10.1 10.1 ###
2004-Apr-19 Mon 0.76 0.76 0.73 0.73 ### ### 0.1
2004-Apr-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-08 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Apr-07 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Mar-31 Wed 0.79 0.79 0.76 0.76 6.5 6.5 0.1
2004-Mar-30 Tue 0.73 0.8 0.73 0.8 98.6 98.6 0.1
2004-Mar-25 Thu 0.7 0.7 ### ### ### ### 0.0
2004-Mar-23 Tue 0.72 0.77 0.72 0.77 ### ### 0.1
2004-Mar-22 Mon 0.71 0.75 0.71 0.72 17,749 12,956 85.3 85.3 ###
2004-Mar-18 Thu 0.79 0.79 0.76 0.76 20,840 16,151 ### ### 0.1
2004-Mar-17 Wed ### 0.79 ### 0.79 81,920 32,358 ### ### ###
2004-Mar-16 Tue 0.55 ### 0.55 ### ### ### 0.0
2004-Mar-15 Mon 0.42 0.42 0.42 0.42 14,487 6,084 ### ### ###
2004-Mar-12 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### 0.4 ### 0.4 95.3 95.3 0.0
2004-Feb-18 Wed ### ### ### ### 16,250 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2004-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-06 Tue ### 0.4 ### 0.4 85.8 85.8 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Dec-29 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Dec-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.375 0.375 0.375 0.375 0 ###
2003-Dec-11 Thu 0.375 0.375 0.375 0.375 6,580 ### 76.2 76.2 ###
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-24 Mon 0.42 0.42 0.42 0.42 73.7 73.7 ###
2003-Nov-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.4 0.4 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2003-Oct-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-21 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Oct-20 Mon 0.41 0.43 0.41 0.43 ### ### ###
2003-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-14 Tue 0.4 0.41 0.4 0.41 84.7 84.7 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 3,250 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-06 Mon 0.4 0.4 0.4 0.4 35,448 14,179 69.9 69.9 0.0
2003-Oct-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-02 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-01 Wed 0.42 0.42 0.42 0.42 71.0 71.0 ###
2003-Sep-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-26 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-25 Thu 0.4 0.42 0.4 0.42 93.1 93.1 ###
2003-Sep-24 Wed 0.4 0.4 ### ### 11,250 2,250 5.6 5.6 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 1,725 0 ### ### 0.0
2003-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-12 Fri 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2003-Sep-11 Thu 0.42 0.42 0.42 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 11:12:04 thru 2025-07-09 11:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000