Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 05:44:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

896 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2007-Jan-09 Tue 0.155 ### 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### 0.155 1,493,745 0 2.2 2.2 ###
2007-Jan-05 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.185 0.155 ### 9,017,349 1,532,949 ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 ### 14.0 14.0 0.0
2007-Jan-02 Tue ### ### 0.145 ### 96.1 96.1 0.0
2006-Dec-29 Fri 0.145 ### ### 0.145 ### ### ###
2006-Dec-28 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### 0.145 ### ### ###
2006-Dec-21 Thu ### ### 0.145 0.145 10.7 10.7 ###
2006-Dec-20 Wed ### ### ### 0.145 2,391,175 0 ### ### ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 573,744 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,139,975 0 8.4 8.4 0.0
2006-Dec-12 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Dec-11 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Dec-08 Fri ### 0.155 0.145 0.145 9.9 9.9 ###
2006-Dec-07 Thu ### 0.155 0.145 0.155 1,185,444 ### 90.9 90.9 ###
2006-Dec-06 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-05 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-04 Mon 0.145 ### ### 0.145 1,199,876 0 68.4 68.4 ###
2006-Dec-01 Fri 0.145 ### 0.145 0.145 131,621 9,542 72.1 72.1 ###
2006-Nov-30 Thu 0.145 ### ### 0.145 1,817,684 0 ### ### ###
2006-Nov-29 Wed ### 0.155 ### ### 96.0 96.0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,523,585 0 2.8 2.8 0.0
2006-Nov-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0.145 ### 0.145 0.145 1,244,051 ### 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.145 ### 1,448,883 105,044 ### ### 0.0
2006-Nov-17 Fri ### ### 0.145 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.155 0.155 ### ### 1,219,971 94,547 ### ### 0.0
2006-Nov-15 Wed ### 0.155 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 3.8 3.8 0.0
2006-Nov-13 Mon ### ### 0.155 0.155 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 1,192,546 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 584,850 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,329,777 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,107,883 0 98.2 98.2 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### 2,367,478 0 ### ### 0.0
2006-Oct-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 2,758,280 0 95.7 95.7 0.0
2006-Oct-25 Wed ### ### ### ### 90.4 90.4 0.0
2006-Oct-24 Tue ### ### ### ### 300,582 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 227,070 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 535,545 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 683,479 0 9.0 9.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.145 ### ### 1,485,072 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 663,958 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 968,577 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 687,750 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 718,388 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 1,570,427 0 7.6 7.6 0.0
2006-Oct-03 Tue ### ### ### ### 827,850 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 413,575 0 63.4 63.4 0.0
2006-Sep-29 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2006-Sep-28 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-27 Wed ### 0.145 ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.145 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.155 ### ### 6,187,722 479,548 ### ### 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 1,326,072 96,140 ### ### 0.0
2006-Sep-20 Wed 0.155 0.155 ### ### 1,990,686 154,278 1.2 1.2 0.0
2006-Sep-19 Tue ### ### ### 0.155 ### ### ###
2006-Sep-18 Mon 0.145 0.155 0.145 ### 92.3 92.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 0.2 ### ### 550,470 55,047 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.22 0.21 0.21 1,745,288 ### 12.2 12.2 ###
2006-Sep-07 Thu 0.21 ### 0.21 ### 895,848 ### 84.6 84.6 0.0
2006-Sep-06 Wed 0.21 0.21 ### 0.21 613,454 ### ### ### ###
2006-Sep-05 Tue ### 0.21 ### ### ### ### 0.0
2006-Sep-04 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2006-Sep-01 Fri 0.21 ### ### 0.21 935,048 0 69.1 69.1 ###
2006-Aug-31 Thu 0.2 0.21 0.2 0.21 93.8 93.8 ###
2006-Aug-30 Wed ### 0.2 ### ### 2,969,883 296,988 87.0 87.0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 0.2 ### ### 575,729 57,572 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.2 0.2 1,363,654 ### 15.8 15.8 0.0
2006-Aug-23 Wed 0.21 0.21 ### ### 11.7 11.7 0.0
2006-Aug-22 Tue 0.225 0.225 ### ### 3,391,923 ### 1.9 1.9 0.0
2006-Aug-21 Mon 0.21 0.225 0.21 0.22 94.2 94.2 0.0
2006-Aug-18 Fri 0.21 0.21 ### ### 12.6 12.6 0.0
2006-Aug-17 Thu ### 0.21 0.2 0.21 83.4 83.4 ###
2006-Aug-16 Wed ### ### ### 0.2 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 8.3 8.3 0.0
2006-Aug-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-11 Fri 0.2 ### ### ### 361,046 0 14.2 14.2 0.0
2006-Aug-10 Thu 0.2 ### ### ### 331,650 0 ### ### 0.0
2006-Aug-09 Wed 0.21 0.21 0.2 ### 15.2 15.2 0.0
2006-Aug-08 Tue 0.21 ### ### ### 1,774,742 0 85.7 85.7 0.0
2006-Aug-07 Mon ### 0.21 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.2 14.0 14.0 0.0
2006-Aug-03 Thu 0.21 ### 0.2 ### ### ### 0.0
2006-Aug-02 Wed 0.2 0.21 0.2 ### 89.2 89.2 0.0
2006-Aug-01 Tue ### 0.21 ### 0.2 90.3 90.3 0.0
2006-Jul-31 Mon ### 0.2 ### ### 1,741,545 174,154 ### ### 0.0
2006-Jul-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-27 Thu ### 0.185 ### 0.185 740,446 ### 84.4 84.4 ###
2006-Jul-26 Wed 0.185 ### 0.185 0.185 680,359 ### ### ### ###
2006-Jul-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-24 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Jul-21 Fri ### ### 0.185 0.185 ### ### ###
2006-Jul-20 Thu ### 0.2 0.175 0.2 98.6 98.6 0.0
2006-Jul-19 Wed 0.185 0.185 ### ### 2.4 2.4 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0.2 0.2 0.175 0.185 2.6 2.6 ###
2006-Jul-14 Fri 0.21 0.21 0.2 0.2 2,149,541 440,655 ### ### 0.0
2006-Jul-13 Thu ### 0.22 0.21 0.21 17.4 17.4 ###
2006-Jul-12 Wed ### 0.22 0.21 ### 5,004,620 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.2 0.21 3,964,175 ### ### ### ###
2006-Jul-10 Mon 0.22 0.225 ### ### 3,235,820 364,029 13.3 13.3 0.0
2006-Jul-07 Fri 0.21 0.24 0.21 ### ### ### 0.0
2006-Jul-06 Thu 0.2 ### ### 0.21 ### ### ###
2006-Jul-05 Wed 0.27 0.275 ### ### 0.1 0.1 0.0
2006-Jul-04 Tue 0.185 0.285 0.185 0.255 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 1,099,153 0 96.0 96.0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2006-Jun-26 Mon ### ### ### ### 446,186 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 365,284 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 894,783 0 ### ### 0.0
2006-Jun-21 Wed ### ### 0.155 0.155 11.8 11.8 ###
2006-Jun-20 Tue ### ### ### ### 515,228 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 97.2 97.2 0.0
2006-Jun-16 Fri 0.145 ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 84.5 84.5 0.0
2006-Jun-14 Wed 0.125 ### ### ### 1,255,550 0 ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 ### 1,711,624 106,976 ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.155 14.4 14.4 ###
2006-Jun-08 Thu ### ### 0.155 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 239,628 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 217,727 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 301,176 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.175 ### ### 410,570 35,924 ### ### 0.0
2006-May-29 Mon ### 0.175 ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 82.9 82.9 0.0
2006-May-23 Tue ### ### 0.155 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.155 ### 1,689,250 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 724,783 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 1,016,189 0 ### ### 0.0
2006-May-17 Wed ### 0.175 ### ### 1,466,558 128,323 ### ### 0.0
2006-May-16 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2006-May-15 Mon ### ### ### ### 4,389,741 0 3.7 3.7 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### 0.175 ### 10,151,779 888,280 65.6 65.6 0.0
2006-May-08 Mon ### ### ### 0.185 ### ### ###
2006-May-05 Fri ### 0.155 0.145 0.145 ### ### ###
2006-May-04 Thu 0.155 0.155 ### ### ### ### 0.0
2006-May-03 Wed 0.155 0.155 ### 0.155 911,551 70,645 68.5 68.5 ###
2006-May-02 Tue ### 0.155 ### 0.155 682,849 52,920 ### ### ###
2006-May-01 Mon ### ### 0.145 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.155 ### 0.155 0.155 932,752 72,288 69.0 69.0 ###
2006-Apr-27 Thu 0.155 0.155 ### 0.155 ### ### ###
2006-Apr-26 Wed 0.155 0.155 0.145 ### 1,417,959 ### ### ### 0.0
2006-Apr-24 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.155 876,941 0 ### ### ###
2006-Apr-19 Wed ### ### 0.155 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.155 ### 4.8 4.8 0.0
2006-Apr-13 Thu 0.155 ### 0.155 ### 1,372,682 106,382 91.2 91.2 0.0
2006-Apr-11 Tue ### ### 0.155 0.155 994,651 77,085 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.155 ### 0.155 2,881,675 223,329 99.6 99.6 ###
2006-Apr-04 Tue ### ### ### ### 3,661,446 0 91.9 91.9 0.0
2006-Apr-03 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2006-Mar-31 Fri ### 0.125 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 96.6 96.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 141,850 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 6.2 6.2 0.0
2006-Mar-22 Wed ### ### ### ### 288,627 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,202,159 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,473,270 0 93.2 93.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 125,549 0 93.7 93.7 0.0
2006-Mar-10 Fri ### ### ### ### 93.4 93.4 0.0
2006-Mar-09 Thu ### ### ### ### 43,478 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 657,772 0 6.4 6.4 0.0
2006-Mar-06 Mon ### ### ### ### 212,922 0 6.3 6.3 0.0
2006-Mar-03 Fri ### ### ### ### 21.1 21.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 409,854 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 189,445 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 23.7 23.7 0.0
2006-Feb-22 Wed ### ### ### ### 569,478 0 75.4 75.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,113,850 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 74.1 74.1 0.0
2006-Feb-17 Fri ### ### ### ### 1,841,522 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 29.0 29.0 0.0
2006-Feb-14 Tue ### ### ### ### 26.0 26.0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,927,424 0 93.4 93.4 0.0
2006-Feb-09 Thu ### ### ### ### 616,477 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 423,482 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 93.8 93.8 0.0
2006-Feb-03 Fri ### ### ### ### 1,060,826 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 729,253 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 879,478 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 5.1 5.1 0.0
2006-Jan-24 Tue ### ### ### ### 82,648 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 308,053 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,356,956 0 11.4 11.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,113,627 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 351,687 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 4.9 4.9 0.0
2005-Dec-23 Fri ### ### ### ### 4.9 4.9 0.0
2005-Dec-22 Thu ### ### ### ### 59,378 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 56,522 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 6.1 6.1 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 182,148 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 119,477 0 5.7 5.7 0.0
2005-Dec-13 Tue ### ### ### ### 395,651 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 154,849 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 204,154 0 97.6 97.6 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 6.9 6.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 147,223 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 61,373 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 44,549 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 225,951 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 6.2 6.2 0.0
2005-Nov-03 Thu ### 0.125 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2005-Oct-28 Fri ### ### ### ### 7.3 7.3 0.0
2005-Oct-27 Thu ### ### ### ### 88,459 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.125 0.125 ### ### 214,854 13,428 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.125 0.125 ### ### 11.2 11.2 0.0
2005-Oct-18 Tue 0.125 ### 0.125 ### 117,976 7,373 92.0 92.0 0.0
2005-Oct-17 Mon 0.125 0.125 ### 0.125 221,524 13,845 70.1 70.1 0.0
2005-Oct-14 Fri 0.125 0.125 ### 0.125 268,256 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.125 ### 0.125 862,223 53,888 93.4 93.4 0.0
2005-Oct-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.125 2,681,072 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 0.125 ### 935,478 ### ### ### 0.0
2005-Oct-05 Wed 0.145 ### ### ### 383,456 0 ### ### 0.0
2005-Oct-04 Tue 0.145 0.145 ### ### 3.3 3.3 0.0
2005-Oct-03 Mon ### ### 0.145 0.145 ### ### ###
2005-Sep-30 Fri 0.145 0.145 ### 0.145 250,425 18,155 67.7 67.7 ###
2005-Sep-29 Thu 0.145 0.145 ### 0.145 ### ### ###
2005-Sep-28 Wed 0.145 0.145 ### ### 10.2 10.2 0.0
2005-Sep-27 Tue 0.145 ### 0.145 ### 92.7 92.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.155 ### 0.155 ### ### ###
2005-Sep-22 Thu 0.155 ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-20 Tue 0.155 ### 0.155 0.155 453,781 ### 65.6 65.6 ###
2005-Sep-19 Mon 0.155 ### 0.155 0.155 ### ### ###
2005-Sep-16 Fri 0.155 ### 0.155 ### 88.4 88.4 0.0
2005-Sep-15 Thu ### ### ### ### 74,889 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### 0.155 ### ### ### 0.0
2005-Sep-12 Mon 0.155 ### ### ### 1,355,047 0 96.8 96.8 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 0.155 ### 0.155 107,582 ### 92.3 92.3 ###
2005-Sep-07 Wed ### 0.155 ### ### 23,683 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 98.0 98.0 0.0
2005-Sep-05 Mon ### ### 0.155 0.155 10.6 10.6 ###
2005-Sep-02 Fri ### ### ### ### 2.0 2.0 0.0
2005-Sep-01 Thu 0.155 ### ### ### 89.8 89.8 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.155 0.155 ### 0.155 78.8 78.8 ###
2005-Aug-26 Fri ### ### 0.155 0.155 9.2 9.2 ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.155 ### 0.155 ### 81,041 6,280 ### ### 0.0
2005-Aug-23 Tue 0.155 ### 0.155 0.155 72.4 72.4 ###
2005-Aug-22 Mon 0.155 ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.155 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.155 0.155 114,776 ### ### ### ###
2005-Aug-15 Mon 0.155 ### 0.155 0.155 67.3 67.3 ###
2005-Aug-12 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Aug-11 Thu 0.145 0.155 0.145 0.155 ### ### ###
2005-Aug-10 Wed ### ### 0.145 0.145 ### ### ###
2005-Aug-09 Tue ### 0.155 0.145 0.155 ### ### ###
2005-Aug-08 Mon 0.155 0.155 ### ### 10.6 10.6 0.0
2005-Aug-05 Fri ### 0.155 ### 0.155 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 197,277 0 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.155 ### ### 1,426,948 110,588 ### ### 0.0
2005-Aug-01 Mon 0.145 0.145 ### 0.145 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0
2005-Jul-27 Wed 0.145 ### 0.145 ### 91.1 91.1 0.0
2005-Jul-26 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2005-Jul-25 Mon 0.145 ### 0.145 0.145 ### ### ###
2005-Jul-22 Fri 0.145 0.145 ### 0.145 51,573 ### 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### 0.145 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.145 0.145 ### ### 78,289 5,675 ### ### 0.0
2005-Jul-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2005-Jul-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-06 Wed ### ### 0.145 0.145 18,477 ### ### ### ###
2005-Jul-05 Tue ### ### 0.145 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.145 ### 0.145 ### 65,582 4,754 91.5 91.5 0.0
2005-Jul-01 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 317,621 0 91.9 91.9 0.0
2005-Jun-29 Wed 0.145 ### 0.145 ### 91.0 91.0 0.0
2005-Jun-28 Tue 0.145 0.145 ### 0.145 57,843 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Jun-24 Fri 0.145 0.145 ### 0.145 146,553 10,625 ### ### ###
2005-Jun-23 Thu ### ### 0.145 0.145 156,086 ### 11.7 11.7 ###
2005-Jun-22 Wed 0.145 0.155 0.145 0.155 448,627 ### ### ### ###
2005-Jun-21 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.155 ### 0.155 92.4 92.4 ###
2005-Jun-17 Fri 0.155 0.155 ### 0.155 138,750 10,753 ### ### ###
2005-Jun-16 Thu 0.155 0.155 ### 0.155 69.6 69.6 ###
2005-Jun-15 Wed 0.155 0.155 ### 0.155 69.2 69.2 ###
2005-Jun-14 Tue 0.155 0.155 0.145 0.155 71.0 71.0 ###
2005-Jun-10 Fri 0.145 0.155 0.145 0.155 546,651 ### 95.6 95.6 ###
2005-Jun-09 Thu 0.145 ### ### ### ### ### 0.0
2005-Jun-08 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2005-Jun-07 Tue ### ### ### ### 290,686 0 ### ### 0.0
2005-Jun-06 Mon ### 0.145 ### ### 93,049 6,746 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.145 0.145 ### 0.145 67.8 67.8 ###
2005-May-31 Tue 0.145 ### 0.145 ### 90.1 90.1 0.0
2005-May-30 Mon 0.145 0.145 ### 0.145 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.145 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 9.7 9.7 0.0
2005-May-20 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-19 Thu 0.145 0.145 0.145 0.145 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 18,443 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2005-May-12 Thu ### 0.145 ### 0.145 353,729 25,645 90.4 90.4 ###
2005-May-11 Wed 0.145 0.145 ### ### 49,640 ### 9.5 9.5 0.0
2005-May-10 Tue ### ### ### ### 14,381 0 72.8 72.8 0.0
2005-May-09 Mon 0.145 0.145 0.145 0.145 0 ###
2005-May-06 Fri 0.145 ### 0.145 0.145 159,728 11,580 63.3 63.3 ###
2005-May-05 Thu ### ### 0.145 0.145 14.4 14.4 ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.155 0.155 ### ### 229,674 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 478,584 0 95.2 95.2 0.0
2005-Apr-28 Thu ### ### 0.155 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.155 ### 0.155 ### 268,026 20,772 92.5 92.5 0.0
2005-Apr-26 Tue ### 0.155 ### 0.155 415,874 ### ### ### ###
2005-Apr-22 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-21 Thu 0.155 0.155 ### ### 208,481 16,157 ### ### 0.0
2005-Apr-20 Wed 0.155 0.155 0.155 0.155 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.145 ### 388,950 ### ### ### 0.0
2005-Apr-18 Mon 0.145 ### 0.145 ### 90.3 90.3 0.0
2005-Apr-15 Fri 0.155 0.155 ### ### 20.5 20.5 0.0
2005-Apr-14 Thu 0.155 0.155 0.155 0.155 80.1 80.1 ###
2005-Apr-13 Wed 0.155 ### 0.155 0.155 ### ### ###
2005-Apr-12 Tue ### ### 0.155 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### 0.155 ### ### ###
2005-Apr-08 Fri ### ### ### 0.155 ### ### ###
2005-Apr-07 Thu 0.145 ### 0.145 ### 57,670 4,181 ### ### 0.0
2005-Apr-06 Wed ### 0.155 0.145 0.145 833,750 ### ### ### ###
2005-Apr-05 Tue 0.145 0.145 ### 0.145 503,350 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.145 0.145 ### ### 302,259 ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.145 0.145 8.5 8.5 ###
2005-Mar-31 Thu 0.145 ### 0.145 ### 443,455 32,150 ### ### 0.0
2005-Mar-30 Wed 0.155 0.155 ### ### 26.2 26.2 0.0
2005-Mar-29 Tue ### ### 0.145 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 762,377 0 93.9 93.9 0.0
2005-Mar-22 Tue 0.175 ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 1,276,550 0 ### ### 0.0
2005-Mar-18 Fri ### ### 0.175 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.185 0.185 0.175 0.175 2,117,587 ### 5.1 5.1 0.0
2005-Mar-16 Wed ### ### 0.185 0.185 14.6 14.6 ###
2005-Mar-15 Tue ### 0.21 ### 0.185 1.0 1.0 ###
2005-Mar-14 Mon ### ### 0.175 0.2 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.155 ### 0.155 ### 3,672,280 ### 90.3 90.3 0.0
2005-Mar-09 Wed ### 0.155 ### 0.155 ### ### ###
2005-Mar-08 Tue 0.145 0.145 ### 0.145 1,392,558 ### 68.8 68.8 ###
2005-Mar-07 Mon ### 0.145 ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.145 0.145 ### ### 671,876 ### 9.5 9.5 0.0
2005-Mar-03 Thu 0.145 ### ### ### 8.7 8.7 0.0
2005-Mar-02 Wed ### 0.145 ### 0.145 1,179,424 ### 92.3 92.3 ###
2005-Mar-01 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.145 ### 0.145 ### ### ###
2005-Feb-25 Fri ### ### ### ### 381,444 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 10.8 10.8 0.0
2005-Feb-22 Tue ### ### 0.125 0.145 ### ### ###
2005-Feb-21 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.125 ### 0.125 ### 147,772 ### ### ### 0.0
2005-Feb-16 Wed 0.125 ### 0.125 0.125 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.125 0.125 1,355,389 ### 8.6 8.6 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 395,424 0 6.3 6.3 0.0
2005-Feb-10 Thu ### ### ### ### 1,454,573 0 93.8 93.8 0.0
2005-Feb-09 Wed ### ### ### ### 3,387,274 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 1,144,178 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 490,826 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 281,829 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 409,789 0 93.3 93.3 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Jan-27 Thu ### ### 0.145 ### 1,231,974 ### ### ### 0.0
2005-Jan-25 Tue ### ### ### 0.145 2,554,353 0 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 595,254 0 92.5 92.5 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 847,957 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 91.2 91.2 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 2,196,621 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 338,758 0 92.0 92.0 0.0
2005-Jan-11 Tue ### ### ### ### 1,124,040 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 555,284 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 843,423 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,061,840 0 4.8 4.8 0.0
2005-Jan-05 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Jan-04 Tue 0.145 ### 0.145 0.145 887,582 64,349 ### ### ###
2004-Dec-31 Fri 0.145 ### 0.145 ### 92.6 92.6 0.0
2004-Dec-30 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-29 Wed ### 0.155 0.145 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Dec-23 Thu ### ### 0.145 0.145 1,543,847 111,928 ### ### ###
2004-Dec-22 Wed ### ### ### ### 4,389,048 0 ### ### 0.0
2004-Dec-21 Tue 0.145 0.145 ### ### 4,269,977 309,573 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4,307,456 0 99.2 99.2 0.0
2004-Dec-17 Fri ### ### 0.125 ### 5,317,553 332,347 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 2,080,024 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 1,343,546 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 309,852 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2004-Dec-08 Wed ### 0.125 ### 0.125 101,221 6,326 96.5 96.5 0.0
2004-Dec-07 Tue ### ### ### ### 11.0 11.0 0.0
2004-Dec-06 Mon ### 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri 0.125 0.125 ### ### 2.1 2.1 0.0
2004-Dec-02 Thu 0.125 ### 0.125 ### 92.0 92.0 0.0
2004-Dec-01 Wed ### ### 0.125 0.125 664,420 41,526 11.0 11.0 0.0
2004-Nov-30 Tue ### 0.145 ### ### 499,587 36,220 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.125 0.125 ### 0.125 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 40,850 0 65.9 65.9 0.0
2004-Nov-11 Thu 0.125 0.125 ### ### 187,778 ### ### ### 0.0
2004-Nov-10 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
2004-Nov-09 Tue ### ### ### ### 186,353 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.125 0.125 ### ### 378,221 ### ### ### 0.0
2004-Oct-22 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 43,023 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Oct-15 Fri ### ### 0.125 0.125 6.6 6.6 0.0
2004-Oct-14 Thu ### ### 0.125 0.125 855,650 53,478 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 92.0 92.0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.145 ### ### 2.2 2.2 0.0
2004-Sep-16 Thu 0.145 0.145 0.145 0.145 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.145 ### ### ### 0.0
2004-Sep-13 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2004-Sep-10 Fri ### ### ### ### 108,340 0 7.2 7.2 0.0
2004-Sep-09 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### 0.155 ### ### 115,340 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 96.3 96.3 0.0
2004-Sep-02 Thu 0.145 0.145 ### ### 250,655 18,172 ### ### 0.0
2004-Sep-01 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Aug-31 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2004-Aug-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-27 Fri ### ### 0.145 0.145 ### ### ###
2004-Aug-26 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2004-Aug-25 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Aug-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-23 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 0.145 0.145 36,670 2,658 9.3 9.3 ###
2004-Aug-16 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2004-Aug-13 Fri 0.155 0.155 0.155 0.155 73.2 73.2 ###
2004-Aug-12 Thu 0.155 0.155 ### ### 151,250 11,721 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### 0.145 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.155 0.155 ### ### ###
2004-Aug-03 Tue 0.155 ### 0.155 ### 473,150 ### 91.1 91.1 0.0
2004-Aug-02 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-30 Fri ### 0.155 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.155 0.155 0.155 0.155 71.6 71.6 ###
2004-Jul-28 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 ### ### 350,145 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### 0.175 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 424,752 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 508,058 0 12.6 12.6 0.0
2004-Jul-19 Mon ### ### ### ### 450,522 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### 0.155 1,283,322 0 92.8 92.8 ###
2004-Jul-12 Mon ### 0.155 ### ### 630,043 48,828 74.4 74.4 0.0
2004-Jul-09 Fri 0.155 ### ### ### 2,192,325 0 ### ### 0.0
2004-Jul-08 Thu ### 0.155 ### 0.155 1,853,650 143,657 ### ### ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.125 ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri 0.125 ### ### ### 6.3 6.3 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 243,380 0 92.5 92.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 7.3 7.3 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 238,142 0 10.4 10.4 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Jun-09 Wed ### ### ### ### 322,241 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 93.5 93.5 0.0
2004-Jun-07 Mon ### 0.155 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.145 0.155 0.145 0.155 97.1 97.1 ###
2004-Jun-03 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.145 0.145 ### ### ###
2004-Jun-01 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-May-31 Mon ### ### 0.155 ### ### ### 0.0
2004-May-28 Fri 0.155 ### 0.155 0.155 ### ### ###
2004-May-27 Thu ### ### ### 0.145 89.6 89.6 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.145 ### 0.145 ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-20 Thu 0.145 ### 0.145 0.145 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.145 0.145 ### ### ### ### 0.0
2004-May-17 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.155 0.155 0.155 0.155 49,976 7,746 83.3 83.3 ###
2004-May-07 Fri 0.155 0.155 0.155 0.155 20,024 ### 74.4 74.4 ###
2004-May-06 Thu ### ### 0.155 0.155 ### ### ###
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.145 ### ### ### ### ### 0.0
2004-May-03 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
2004-Apr-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-28 Wed ### 0.175 ### ### ### ### 0.0
2004-Apr-27 Tue ### 0.175 ### ### 99.3 99.3 0.0
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 ### 0.145 ### 18,924 1,371 ### ### 0.0
2004-Apr-22 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 140,647 0 4.0 4.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 264,376 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.175 0.175 0.175 0.175 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### 0.185 ### ### 233,545 ### ### ### 0.0
2004-Apr-02 Fri ### 0.175 ### 0.175 127,024 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 202,976 0 96.8 96.8 0.0
2004-Mar-31 Wed ### ### ### ### 68,876 0 9.1 9.1 0.0
2004-Mar-30 Tue ### ### ### ### 45,124 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### 0.155 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### 318,948 ### ### ### 0.0
2004-Mar-16 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.175 ### 0.175 ### 89.7 89.7 0.0
2004-Mar-11 Thu ### ### ### 0.175 406,740 0 15.6 15.6 0.0
2004-Mar-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2004-Mar-09 Tue 0.185 0.185 ### ### 472,571 ### ### ### 0.0
2004-Mar-08 Mon 0.185 ### 0.185 0.185 ### ### ###
2004-Mar-05 Fri 0.145 0.145 ### ### 671,876 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### 0.175 ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.185 388,681 0 ### ### ###
2004-Mar-02 Tue 0.2 ### ### ### 368,281 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 98.5 98.5 0.0
2004-Feb-27 Fri ### ### ### 0.185 15.6 15.6 ###
2004-Feb-26 Thu ### ### ### 0.185 320,782 0 ### ### ###
2004-Feb-25 Wed ### ### ### 0.185 337,650 0 ### ### ###
2004-Feb-24 Tue ### ### ### ### 541,581 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 1,313,654 0 97.4 97.4 0.0
2004-Feb-20 Fri 0.175 0.2 0.175 ### 2,143,747 401,952 97.4 97.4 0.0
2004-Feb-19 Thu ### 0.175 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 95.7 95.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.155 0.155 0.155 0.155 64.3 64.3 ###
2004-Feb-11 Wed 0.155 ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.155 0.155 0.145 0.155 ### ### ###
2004-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
2004-Feb-06 Fri 0.155 ### 0.155 ### 446,979 34,640 ### ### 0.0
2004-Feb-05 Thu 0.155 ### 0.155 0.155 973,021 ### 74.1 74.1 ###
2004-Feb-04 Wed ### 0.155 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### 0.155 ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 195,445 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 160,472 0 10.5 10.5 0.0
2004-Jan-28 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jan-27 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Jan-23 Fri ### 0.175 ### 0.175 2,094,051 183,229 98.0 98.0 0.0
2004-Jan-22 Thu 0.155 ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.155 ### 0.155 ### ### ###
2004-Jan-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 2.3 2.3 0.0
2004-Jan-16 Fri ### 0.155 0.145 0.145 ### ### ###
2004-Jan-15 Thu ### ### ### 0.155 1,204,746 0 98.3 98.3 ###
2004-Jan-14 Wed ### ### ### ### 8.6 8.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.145 ### ### ### ### 0.0
2004-Jan-08 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jan-07 Wed 0.145 0.145 0.145 0.145 4,555 ### ### ### ###
2004-Jan-06 Tue ### 0.145 ### 0.145 89.4 89.4 ###
2004-Jan-05 Mon ### ### ### ### 92.4 92.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.125 0.125 4.0 4.0 0.0
2003-Dec-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.125 ### 0.125 ### 129,445 ### 93.2 93.2 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-18 Thu ### ### 0.125 0.125 77,555 4,847 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 93.9 93.9 0.0
2003-Dec-15 Mon ### ### ### ### 6,985 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 93.3 93.3 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 3,370 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 93.2 93.2 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 90.8 90.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 798,257 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0.8 0.8 0.0
2003-Nov-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Nov-17 Mon ### ### 0.145 0.145 122,548 8,884 ### ### ###
2003-Nov-14 Fri 0.145 ### 0.145 ### 109,822 ### 90.4 90.4 0.0
2003-Nov-13 Thu ### 0.145 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2.2 2.2 0.0
2003-Nov-07 Fri ### ### ### ### 96.6 96.6 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon 0.155 0.155 ### ### 13.4 13.4 0.0
2003-Oct-31 Fri ### ### ### ### 165,245 0 70.3 70.3 0.0
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed ### 0.145 ### 0.145 91.6 91.6 ###
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.155 ### 0.155 ### ### ###
2003-Oct-23 Thu ### ### ### ### 319,279 0 ### ### 0.0
2003-Oct-22 Wed ### ### 0.155 ### 270,471 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### 0.175 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 95.8 95.8 0.0
2003-Oct-08 Wed ### 0.155 0.145 0.155 1,270,620 ### 86.7 86.7 ###
2003-Oct-07 Tue ### ### 0.145 0.145 1,156,189 83,823 ### ### ###
2003-Oct-06 Mon 0.145 ### 0.145 0.145 69.9 69.9 ###
2003-Oct-03 Fri 0.145 0.155 0.145 0.145 ### ### ###
2003-Oct-02 Thu 0.145 ### 0.145 0.145 ### ### ###
2003-Oct-01 Wed ### ### 0.145 0.145 ### ### ###
2003-Sep-30 Tue 0.155 0.155 0.145 ### ### ### 0.0
2003-Sep-29 Mon 0.125 0.155 0.125 ### 99.4 99.4 0.0
2003-Sep-26 Fri ### ### ### ### 395,556 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 3.2 3.2 0.0
2003-Sep-24 Wed ### ### 0.125 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Sep-22 Mon ### ### 0.125 0.125 3.5 3.5 0.0
2003-Sep-19 Fri ### ### ### ### 99.0 99.0 0.0
2003-Sep-18 Thu ### ### ### ### 498,246 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 263,850 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 1,056,579 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,453,223 0 98.9 98.9 0.0
2003-Sep-05 Fri ### ### ### ### 96.4 96.4 0.0
2003-Sep-04 Thu 0.089 ### 0.088 ### 301,580 ### 90.9 90.9 0.0
2003-Sep-03 Wed ### ### ### ### 23,420 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 119,580 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 83.3 83.3 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### 0.089 0.089 28.1 28.1 ###
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 8.6 8.6 0.0
2003-Aug-15 Fri ### ### ### ### 92.2 92.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 192,280 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.088 ### 0.088 ### 98.1 98.1 0.0
2003-Jul-30 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jul-29 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jul-28 Mon 0.089 0.089 0.085 0.085 6.0 6.0 ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.083 0.084 ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.075 0.075 0.075 0.075 75.9 75.9 0.0
2003-Jul-21 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jul-18 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2003-Jul-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-09 Wed ### ### 0.079 0.079 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Jun-25 Wed 0.085 0.085 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 05:44:40 thru 2026-04-03 05:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000