eg: Prices for BHP
Currently Sun 25-Jun-15 10:28:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 10...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Feb-05 Mon | 94.25 | ### | ### | ### | 43.3 | 43.3 | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | 93.51 | 93.58 | ### | ### | 6.7 | ||
| 2024-Jan-31 Wed | 93.76 | 94.77 | 93.45 | 94.74 | ### | ### | 6.8 | ||
| 2024-Jan-30 Tue | ### | ### | ### | 93.76 | 194,825 | 0 | ### | ### | 6.7 |
| 2024-Jan-29 Mon | 93.29 | ### | 93.22 | 93.52 | 214,054 | 9,977,056 | 71.9 | 71.9 | ### |
| 2024-Jan-25 Thu | ### | 93.29 | 92.85 | 93.25 | ### | ### | ### | ||
| 2024-Jan-24 Wed | ### | 93.21 | 92.54 | 92.78 | 30.0 | 30.0 | 6.6 | ||
| 2024-Jan-23 Tue | 92.26 | ### | 92.25 | 92.7 | ### | ### | ### | ||
| 2024-Jan-22 Mon | ### | ### | ### | 92.22 | 76.2 | 76.2 | 6.6 | ||
| 2024-Jan-19 Fri | 91.53 | ### | 91.44 | ### | 168,222 | ### | ### | ### | 0.0 |
| 2024-Jan-18 Thu | ### | ### | 90.4 | ### | 251,180 | ### | 71.3 | 71.3 | 0.0 |
| 2024-Jan-17 Wed | 91.59 | 91.59 | ### | 91.24 | 38.7 | 38.7 | 6.5 | ||
| 2024-Jan-16 Tue | ### | ### | ### | 91.54 | 36.8 | 36.8 | 6.5 | ||
| 2024-Jan-15 Mon | 92.5 | ### | ### | 92.59 | 81,047 | 0 | ### | ### | ### |
| 2024-Jan-12 Fri | ### | ### | 92.2 | 92.47 | 67.4 | 67.4 | ### | ||
| 2024-Jan-11 Thu | ### | 92.83 | 92.45 | 92.7 | 79,149 | ### | ### | ### | ### |
| 2024-Jan-10 Wed | 92.57 | 92.77 | ### | 92.2 | 374,020 | ### | 34.4 | 34.4 | 6.6 |
| 2024-Jan-09 Tue | 92.79 | ### | 92.79 | 92.82 | 124,075 | 5,756,459 | ### | ### | ### |
| 2024-Jan-08 Mon | 92.21 | ### | 91.84 | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | 92.51 | 92.78 | 92.41 | 92.43 | 37.6 | 37.6 | 6.6 | ||
| 2024-Jan-04 Thu | ### | 92.77 | ### | 92.51 | ### | ### | 6.6 | ||
| 2024-Jan-03 Wed | ### | ### | 92.8 | 92.87 | 38.7 | 38.7 | ### | ||
| 2024-Jan-02 Tue | 94.41 | 94.44 | 93.72 | ### | 119,225 | 11,216,688 | 32.3 | 32.3 | 0.0 |
| 2023-Dec-29 Fri | 94.45 | ### | 94.28 | 94.41 | ### | ### | ### | ||
| 2023-Dec-28 Thu | 94.41 | 94.74 | 94.28 | 94.74 | ### | ### | 6.8 | ||
| 2023-Dec-27 Wed | 93.73 | ### | 93.73 | ### | 66.8 | 66.8 | 0.0 | ||
| 2023-Dec-22 Fri | 93.24 | 93.44 | ### | ### | 690,886 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | 93.2 | 260,580 | 0 | 35.9 | 35.9 | 6.7 |
| 2023-Dec-20 Wed | 93.43 | 93.83 | 93.43 | ### | 65.0 | 65.0 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2023-Dec-18 Mon | ### | 92.49 | ### | 92.23 | 150,772 | 6,972,451 | ### | ### | 6.6 |
| 2023-Dec-15 Fri | 92.22 | 92.73 | ### | 92.44 | 209,843 | 9,729,370 | 66.2 | 66.2 | 6.6 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | 310,986 | 0 | 62.4 | 62.4 | 0.0 |
| 2023-Dec-13 Wed | 89.88 | ### | 89.85 | ### | 221,676 | ### | ### | ### | 0.0 |
| 2023-Dec-12 Tue | 89.54 | ### | 89.41 | 89.88 | 73.4 | 73.4 | 6.4 | ||
| 2023-Dec-11 Mon | 89.52 | 89.85 | ### | 89.45 | 166,681 | 7,488,143 | 42.1 | 42.1 | ### |
| 2023-Dec-08 Fri | 88.8 | 89.44 | 88.76 | 89.44 | 132,029 | 11,763,783 | 69.7 | 69.7 | 6.4 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
Basic Bottom of Page