 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jun-12 09:50:40 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 77...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Oct-11 Fri
| ###
| ###
| ###
| 66.51
| 16,087
| 0
| 73.2
| 73.2
| ### |
2013-Oct-10 Thu
| ###
| 65.5
| ###
| 65.43
| 13,286
| ###
| ###
| ###
| ### |
2013-Oct-09 Wed
| ###
| ###
| 65.26
| 65.5
|
|
| 71.0
| 71.0
| 4.7 |
2013-Oct-08 Tue
| 65.55
| 65.56
| 65.27
| 65.48
| 11,529
| ###
| 33.2
| 33.2
| 4.7 |
2013-Oct-07 Mon
| 66.29
| ###
| 65.51
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 66.23
| 66.29
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 66.4
| ###
| 66.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 66.24
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 20,656
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 68.5
| 68.5
| 67.51
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 68.47
| 68.52
| 24,345
| 833,451
| 28.2
| 28.2
| 4.9 |
2013-Sep-26 Thu
| 67.47
| 68.49
| 67.47
| 68.49
|
|
| 80.3
| 80.3
| 4.9 |
2013-Sep-25 Wed
| ###
| 68.22
| ###
| ###
| 10,524
| 358,973
| 64.1
| 64.1
| 0.0 |
2013-Sep-24 Tue
| 67.86
| ###
| 67.43
| ###
| 7,122
| ###
| 76.5
| 76.5
| 0.0 |
2013-Sep-23 Mon
| ###
| 68.2
| 67.52
| 68.2
| 8,173
| ###
| ###
| ###
| ### |
2013-Sep-20 Fri
| 68.59
| 68.59
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 68.27
| 68.41
| 8,388
| 286,324
| 25.7
| 25.7
| ### |
2013-Sep-18 Wed
| 67.81
| 67.85
| 67.51
| ###
| 10,046
| ###
| 38.7
| 38.7
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| 67.47
| 67.88
| 11,321
| ###
| 35.6
| 35.6
| 4.8 |
2013-Sep-16 Mon
| 67.41
| ###
| 67.41
| 67.82
| 31,659
| ###
| 76.9
| 76.9
| 4.8 |
2013-Sep-13 Fri
| 67.5
| ###
| 67.26
| 67.42
| 22,774
| 765,889
| ###
| ###
| 4.8 |
2013-Sep-12 Thu
| ###
| ###
| 67.51
| 67.85
| 19,643
| 663,049
| ###
| ###
| ### |
2013-Sep-11 Wed
| 67.75
| ###
| ###
| 67.51
|
|
| 28.7
| 28.7
| 4.8 |
2013-Sep-10 Tue
| 67.22
| ###
| ###
| 67.25
| 15,387
| 0
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| 66.89
| 66.5
| 66.85
|
|
| ###
| ###
| 4.8 |
2013-Sep-06 Fri
| 66.5
| 66.5
| ###
| 66.26
|
|
| 28.8
| 28.8
| 4.7 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 16,471
| 0
| 26.8
| 26.8
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 66.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 16,952
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| 66.88
| ###
| 66.8
|
|
| 74.7
| 74.7
| ### |
2013-Aug-30 Fri
| 65.4
| 65.89
| ###
| 65.89
| 591,524
| 19,487,758
| ###
| ###
| ### |
2013-Aug-29 Thu
| 65.26
| 65.76
| ###
| 65.48
| 21,321
| ###
| ###
| ###
| 4.7 |
2013-Aug-28 Wed
| ###
| 65.73
| 65.23
| ###
| 783,328
| ###
| 28.4
| 28.4
| 0.0 |
2013-Aug-27 Tue
| 65.26
| ###
| 65.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 66.2
| 65.84
| ###
| 28,045
| ###
| 35.2
| 35.2
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| 65.89
| 11,474
| 0
| 74.6
| 74.6
| ### |
2013-Aug-22 Thu
| ###
| ###
| 64.5
| ###
| 10,781
| 347,687
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 65.48
| ###
| 65.48
| 11,746
| ###
| 73.3
| 73.3
| 4.7 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 21:50:40 thru 2025-06-12 21:50:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|