(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 98

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-19 08:20:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 98...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Feb-24 Thu	62.51	62.51	###	62.29			36.2	36.2	###
2011-Feb-23 Wed	62.44	###	62.44	62.51			67.8	67.8	###
2011-Feb-22 Tue	###	63.25	###	62.71	77,880	2,462,955	48.7	48.7	###
2011-Feb-21 Mon	###	###	###	###	39,145	0	20.4	20.4	0.0
2011-Feb-18 Fri	###	63.74	63.48	63.58	17,055	###	33.8	33.8	###
2011-Feb-17 Thu	###	###	63.52	###	8,341	###	###	###	0.0
2011-Feb-16 Wed	63.8	63.8	###	63.51	16,976	###	33.5	33.5	###
2011-Feb-15 Tue	63.56	63.56	###	63.44			###	###	###
2011-Feb-14 Mon	63.25	63.5	63.25	###			###	###	0.0
2011-Feb-11 Fri	###	###	62.77	62.77			###	###	###
2011-Feb-10 Thu	###	###	###	###	22,324	0	###	###	0.0
2011-Feb-09 Wed	###	###	###	###			35.3	35.3	0.0
2011-Feb-08 Tue	62.74	###	62.71	62.83	20,354	###	71.9	71.9	4.5
2011-Feb-07 Mon	62.49	###	###	62.52			###	###	4.5
2011-Feb-04 Fri	62.2	62.5	62.2	62.45	27,223	1,697,354	65.5	65.5	###
2011-Feb-03 Thu	61.52	61.87	61.51	61.77			###	###	4.4
2011-Feb-02 Wed	61.51	61.71	61.5	61.5	785	48,359	###	###	4.4
2011-Feb-01 Tue	###	61.2	###	###			31.6	31.6	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	61.7	###	###			42.2	42.2	0.0
2011-Jan-27 Thu	61.5	61.8	61.5	61.75	19,945	###	###	###	###
2011-Jan-25 Tue	###	###	61.58	61.73			###	###	###
2011-Jan-24 Mon	61.89	61.89	###	###			36.2	36.2	0.0
2011-Jan-21 Fri	61.48	###	###	###	27,049	0	41.0	41.0	0.0
2011-Jan-20 Thu	61.79	61.82	61.49	61.49	4,179	257,656	###	###	4.4
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	61.28	###	61.25	61.57	14,187	434,476	###	###	4.4
2011-Jan-17 Mon	61.71	61.71	###	###	53,928	1,663,948	35.9	35.9	0.0
2011-Jan-14 Fri	###	61.71	61.51	61.71	3,572	220,070	###	###	4.4
2011-Jan-13 Thu	###	###	61.23	###			###	###	0.0
2011-Jan-12 Wed	###	###	60.5	###	25,771	779,572	###	###	0.0
2011-Jan-11 Tue	###	60.56	###	60.53	11,022	333,746	###	###	###
2011-Jan-10 Mon	###	60.54	###	60.47	8,847	###	69.5	69.5	###
2011-Jan-07 Fri	60.7	60.7	###	60.4			33.4	33.4	4.3
2011-Jan-06 Thu	60.79	60.79	60.4	60.7			35.7	35.7	4.3
2011-Jan-05 Wed	###	###	60.46	60.58	14,651	###	###	###	4.3
2011-Jan-04 Tue	###	###	60.76	60.76	57,843	1,757,270	16.6	16.6	###
2010-Dec-31 Fri	###	###	###	###	3,472	0	83.0	83.0	0.0