(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 85

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-10 07:10:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 85...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	106.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jul-27 Fri	53.48	###	53.48	###			74.6	74.6	0.0
2012-Jul-26 Thu	###	53.26	###	53.2	8,542	227,473	74.6	74.6	3.8
2012-Jul-25 Wed	###	###	52.4	###			###	###	0.0
2012-Jul-24 Tue	###	###	52.73	###			76.0	76.0	0.0
2012-Jul-23 Mon	53.42	53.42	###	###	7,324	195,624	###	###	0.0
2012-Jul-20 Fri	53.87	###	53.87	54	10,872	###	68.3	68.3	3.9
2012-Jul-19 Thu	###	53.77	###	53.77	7,481	201,126	76.7	76.7	###
2012-Jul-18 Wed	###	###	52.88	###	5,379	142,220	###	###	0.0
2012-Jul-17 Tue	52.7	###	52.7	###	1,574	41,474	###	###	0.0
2012-Jul-13 Fri	###	###	52.29	52.51			71.8	71.8	###
2012-Jul-12 Thu	52.7	52.74	###	###			28.6	28.6	0.0
2012-Jul-11 Wed	52.7	###	52.4	###			###	###	0.0
2012-Jul-10 Tue	###	###	52.53	###	5,552	145,823	32.7	32.7	0.0
2012-Jul-09 Mon	53.48	53.48	52.84	###	3,371	###	###	###	0.0
2012-Jul-06 Fri	53.29	53.48	53.23	53.48	3,572	190,584	###	###	3.8
2012-Jul-05 Thu	53.56	###	53.43	53.48			28.3	28.3	3.8
2012-Jul-04 Wed	53.44	53.56	###	53.49			60.6	60.6	###
2012-Jul-03 Tue	###	###	52.89	52.89			###	###	3.8
2012-Jul-02 Mon	###	###	###	###			75.0	75.0	0.0
2012-Jun-29 Fri	###	53.29	52.25	###			67.1	67.1	0.0
2012-Jun-28 Thu	###	52.77	###	###	14,258	###	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			72.1	72.1	0.0
2012-Jun-26 Tue	###	###	51.86	###	13,554	351,455	33.2	33.2	0.0
2012-Jun-25 Mon	52.25	52.25	51.74	###	20,481	###	39.9	39.9	0.0
2012-Jun-22 Fri	52.24	52.48	52.22	52.29			###	###	###
2012-Jun-21 Thu	###	###	52.83	52.83			###	###	###
2012-Jun-20 Wed	###	###	###	###			31.1	31.1	0.0
2012-Jun-19 Tue	###	###	###	53.29			75.8	75.8	###
2012-Jun-18 Mon	53.23	53.56	53.23	53.43			68.1	68.1	###
2012-Jun-15 Fri	52.48	52.54	###	52.42			###	###	3.7
2012-Jun-14 Thu	55	55	###	###	14,377	###	###	###	0.0
2012-Jun-13 Wed	53	53	52.42	52.44	6,846	360,852	###	###	3.7
2012-Jun-12 Tue	###	52.78	52.5	###	6,643	349,687	76.7	76.7	0.0
2012-Jun-08 Fri	###	###	52.46	###	7,584	198,928	35.2	35.2	0.0
2012-Jun-07 Thu	53	54	53	###	12,929	###	###	###	0.0
2012-Jun-06 Wed	###	53.24	52.2	52.44	8,485	447,329	###	###	3.7
2012-Jun-05 Tue	51.8	52.29	51.8	52.2	5,322	276,983	72.1	72.1	3.7
2012-Jun-04 Mon	54	54	51.55	51.7			###	###	3.7