(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-19 08:20:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 15...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-11 Thu	###	90.44	###	90.4			68.1	68.1	6.5
2023-May-10 Wed	###	90.41	###	###			70.3	70.3	0.0
2023-May-09 Tue	###	90.4	###	###			43.9	43.9	0.0
2023-May-08 Mon	###	###	90.2	90.5	227,189	10,246,223	37.5	37.5	6.5
2023-May-05 Fri	###	89.78	###	89.76	163,385	7,334,352	71.8	71.8	###
2023-May-04 Thu	88.82	89.52	88.78	89.45			67.9	67.9	###
2023-May-03 Wed	89.72	89.72	89	89.41			###	###	###
2023-May-02 Tue	###	###	###	90.28			###	###	6.4
2023-May-01 Mon	###	###	91.2	91.2	140,248	###	###	###	6.5
2023-Apr-28 Fri	###	91.2	###	90.88	155,527	###	###	###	###
2023-Apr-27 Thu	90.75	90.76	90.41	###	184,476	16,710,758	###	###	0.0
2023-Apr-26 Wed	90.8	###	90.57	###			72.6	72.6	0.0
2023-Apr-24 Mon	###	###	90.86	###	101,923	###	###	###	0.0
2023-Apr-21 Fri	###	91.29	90.88	###	111,078	###	69.7	69.7	0.0
2023-Apr-20 Thu	91.52	91.79	###	91.53	90,158	###	72.1	72.1	6.5
2023-Apr-19 Wed	91.47	###	91.42	91.56			69.4	69.4	6.5
2023-Apr-18 Tue	91.45	91.59	91.23	91.47			###	###	###
2023-Apr-17 Mon	91.77	###	###	91.77	109,375	0	###	###	6.6
2023-Apr-14 Fri	###	91.57	###	91.51			63.9	63.9	###
2023-Apr-13 Thu	###	###	###	###	105,547	0	34.7	34.7	0.0
2023-Apr-12 Wed	91.48	###	91.23	###	133,671	###	###	###	0.0
2023-Apr-11 Tue	###	###	###	90.88	182,555	0	69.2	69.2	###
2023-Apr-06 Thu	###	###	89.52	89.73			###	###	###
2023-Apr-05 Wed	89.89	90.28	89.83	###			68.0	68.0	0.0
2023-Apr-04 Tue	89.82	###	###	###			###	###	0.0
2023-Apr-03 Mon	89.8	###	###	89.79			41.6	41.6	###
2023-Mar-31 Fri	89.7	89.89	###	89.78			###	###	6.4
2023-Mar-30 Thu	88.89	###	88.8	###			64.5	64.5	0.0
2023-Mar-29 Wed	87.74	###	###	###			72.6	72.6	0.0
2023-Mar-28 Tue	87.59	###	87.55	###	144,747	###	###	###	0.0
2023-Mar-27 Mon	87.26	87.43	###	###	215,354	###	39.9	39.9	0.0
2023-Mar-24 Fri	###	###	86.55	###	214,882	###	###	###	0.0
2023-Mar-23 Thu	87.27	###	###	###			37.9	37.9	0.0
2023-Mar-22 Wed	###	###	87.7	87.77			38.2	38.2	###
2023-Mar-21 Tue	87	87.46	###	###			67.6	67.6	0.0
2023-Mar-20 Mon	86.78	87.28	86.26	86.29	296,956	25,766,872	###	###	###
2023-Mar-17 Fri	###	87.5	###	87.49			65.0	65.0	###
2023-Mar-16 Thu	###	87.28	86.41	###			###	###	0.0