(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-16 08:48:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 20...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-03 Wed	###	###	85.87	###	419,689	18,019,347	31.4	31.4	0.0
2022-Aug-02 Tue	86.55	###	86.25	86.89	150,479	###	72.2	72.2	###
2022-Aug-01 Mon	###	86.86	###	86.86	226,274	9,827,079	75.0	75.0	6.2
2022-Jul-29 Fri	86.27	###	###	86.26	254,444	0	37.8	37.8	###
2022-Jul-28 Thu	85.54	###	###	85.51	486,385	0	###	###	6.1
2022-Jul-27 Wed	###	84.83	###	84.74	210,675	8,935,780	71.0	71.0	6.1
2022-Jul-26 Tue	84.47	84.57	###	84.47			68.9	68.9	###
2022-Jul-25 Mon	84.2	84.44	###	84.28			###	###	###
2022-Jul-22 Fri	84.21	###	###	###	209,489	0	68.1	68.1	0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	83.57	###	###	###			62.6	62.6	0.0
2022-Jul-19 Tue	###	###	82.4	82.5			###	###	5.9
2022-Jul-18 Mon	###	###	###	###	232,387	0	###	###	0.0
2022-Jul-15 Fri	81.83	82	###	###			###	###	0.0
2022-Jul-14 Thu	###	82.58	###	82.54			###	###	5.9
2022-Jul-13 Wed	81.85	###	###	###	159,446	0	69.7	69.7	0.0
2022-Jul-12 Tue	###	82.5	###	###			49.7	49.7	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	83.28	82.74	82.86	337,422	###	###	###	5.9
2022-Jul-07 Thu	82.23	82.5	81.79	82.5			70.5	70.5	5.9
2022-Jul-06 Wed	81.47	82.52	81.47	81.79	302,681	24,818,328	###	###	5.8
2022-Jul-05 Tue	82.45	82.56	81.77	###			28.7	28.7	0.0
2022-Jul-04 Mon	###	###	81.88	###			37.2	37.2	0.0
2022-Jul-01 Fri	80.7	###	80.45	###			###	###	0.0
2022-Jun-30 Thu	###	###	83.75	83.75			35.7	35.7	6.0
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	85.26	###	386,189	###	###	###	0.0
2022-Jun-27 Mon	84.74	85.45	###	85.28			###	###	###
2022-Jun-24 Fri	###	83.75	###	###			51.8	51.8	0.0
2022-Jun-23 Thu	82.76	###	82.75	83			76.5	76.5	5.9
2022-Jun-22 Wed	83.49	###	82.55	82.74	187,756	7,749,628	###	###	###
2022-Jun-21 Tue	82.5	###	82.25	###			###	###	0.0
2022-Jun-20 Mon	82.55	###	81.47	81.87	454,370	###	###	###	5.8
2022-Jun-17 Fri	83	###	81.47	###	517,426	21,077,348	###	###	0.0
2022-Jun-16 Thu	###	###	###	83.71			###	###	###
2022-Jun-15 Wed	###	84.88	83.7	83.87	431,646	36,383,441	###	###	###
2022-Jun-14 Tue	###	###	83.44	85			###	###	###
2022-Jun-10 Fri	###	###	###	###	380,226	0	51.6	51.6	0.0