(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 61

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-12 07:43:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 61...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Mar-08 Tue	###	###	65.28	65.4			36.4	36.4	###
2016-Mar-07 Mon	65.5	###	65.5	65.81	85,577	2,802,646	72.9	72.9	###
2016-Mar-04 Fri	###	###	###	65.26	28,554	0	###	###	###
2016-Mar-03 Thu	64.4	###	64.4	64.84			67.4	67.4	###
2016-Mar-02 Wed	###	64.52	###	###			###	###	0.0
2016-Mar-01 Tue	62.43	###	###	###	18,643	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	62.44			###	###	4.5
2016-Feb-26 Fri	62.57	62.57	61.7	###	35,454	###	###	###	0.0
2016-Feb-25 Thu	###	62.73	61.8	###	31,259	1,946,341	###	###	0.0
2016-Feb-24 Wed	63.2	63.2	###	###	42,374	###	21.9	21.9	0.0
2016-Feb-23 Tue	###	###	63.2	63.2			###	###	4.5
2016-Feb-22 Mon	###	63.81	62.88	63.81			76.1	76.1	4.6
2016-Feb-19 Fri	###	63.4	###	62.88	23,341	###	36.8	36.8	###
2016-Feb-18 Thu	###	63.5	62.82	###			###	###	0.0
2016-Feb-17 Wed	###	62.59	###	62.21			32.6	32.6	###
2016-Feb-16 Tue	61.59	62.27	61.2	62.27	35,575	2,196,222	74.4	74.4	4.4
2016-Feb-15 Mon	61.56	61.75	###	###	40,372	1,246,485	29.1	29.1	0.0
2016-Feb-12 Fri	60.79	60.87	###	60.4			###	###	4.3
2016-Feb-11 Thu	60.75	###	60.51	###	62,351	1,886,429	###	###	0.0
2016-Feb-10 Wed	61.57	61.57	###	60.54	148,478	###	32.5	32.5	4.3
2016-Feb-09 Tue	62.77	62.77	###	61.25			###	###	4.4
2016-Feb-08 Mon	###	###	62.5	###			###	###	0.0
2016-Feb-05 Fri	###	###	62.4	62.89			26.5	26.5	4.5
2016-Feb-04 Thu	###	###	62.2	###			###	###	0.0
2016-Feb-03 Wed	###	###	61.84	###	80,353	###	###	###	0.0
2016-Feb-02 Tue	63.75	###	###	###	63,181	0	###	###	0.0
2016-Feb-01 Mon	63.72	64.2	###	###			###	###	0.0
2016-Jan-29 Fri	###	63.5	###	63.5			###	###	4.5
2016-Jan-28 Thu	###	###	###	###			72.5	72.5	0.0
2016-Jan-27 Wed	63.51	63.52	62.46	###	41,886	###	24.7	24.7	0.0
2016-Jan-25 Mon	62.76	###	62.76	###			###	###	0.0
2016-Jan-22 Fri	###	62.44	61.88	62.25	39,124	2,431,947	###	###	###
2016-Jan-21 Thu	###	62.5	61.54	61.59			###	###	###
2016-Jan-20 Wed	###	###	61.24	61.53	54,957	1,682,783	###	###	###
2016-Jan-19 Tue	61.89	###	###	###	81,984	0	65.4	65.4	0.0
2016-Jan-18 Mon	###	###	60.87	61.7	66,370	2,019,970	###	###	4.4
2016-Jan-15 Fri	###	###	61.75	61.87			###	###	###
2016-Jan-14 Thu	62.2	###	###	62.21	76,183	0	72.9	72.9	###