 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Jun-12 06:28:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 61...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Wednesday 11th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Mar-08 Tue
| ###
| ###
| 65.28
| 65.4
|
|
| 36.4
| 36.4
| ### |
2016-Mar-07 Mon
| 65.5
| ###
| 65.5
| 65.81
| 85,577
| 2,802,646
| 72.9
| 72.9
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| 65.26
| 28,554
| 0
| ###
| ###
| ### |
2016-Mar-03 Thu
| 64.4
| ###
| 64.4
| 64.84
|
|
| 67.4
| 67.4
| ### |
2016-Mar-02 Wed
| ###
| 64.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 62.43
| ###
| ###
| ###
| 18,643
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| 62.44
|
|
| ###
| ###
| 4.5 |
2016-Feb-26 Fri
| 62.57
| 62.57
| 61.7
| ###
| 35,454
| ###
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 62.73
| 61.8
| ###
| 31,259
| 1,946,341
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 63.2
| 63.2
| ###
| ###
| 42,374
| ###
| 21.9
| 21.9
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 63.2
| 63.2
|
|
| ###
| ###
| 4.5 |
2016-Feb-22 Mon
| ###
| 63.81
| 62.88
| 63.81
|
|
| 76.1
| 76.1
| 4.6 |
2016-Feb-19 Fri
| ###
| 63.4
| ###
| 62.88
| 23,341
| ###
| 36.8
| 36.8
| ### |
2016-Feb-18 Thu
| ###
| 63.5
| 62.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| 62.59
| ###
| 62.21
|
|
| 32.6
| 32.6
| ### |
2016-Feb-16 Tue
| 61.59
| 62.27
| 61.2
| 62.27
| 35,575
| 2,196,222
| 74.4
| 74.4
| 4.4 |
2016-Feb-15 Mon
| 61.56
| 61.75
| ###
| ###
| 40,372
| 1,246,485
| 29.1
| 29.1
| 0.0 |
2016-Feb-12 Fri
| 60.79
| 60.87
| ###
| 60.4
|
|
| ###
| ###
| 4.3 |
2016-Feb-11 Thu
| 60.75
| ###
| 60.51
| ###
| 62,351
| 1,886,429
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 61.57
| 61.57
| ###
| 60.54
| 148,478
| ###
| 32.5
| 32.5
| 4.3 |
2016-Feb-09 Tue
| 62.77
| 62.77
| ###
| 61.25
|
|
| ###
| ###
| 4.4 |
2016-Feb-08 Mon
| ###
| ###
| 62.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 62.4
| 62.89
|
|
| 26.5
| 26.5
| 4.5 |
2016-Feb-04 Thu
| ###
| ###
| 62.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 61.84
| ###
| 80,353
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 63.75
| ###
| ###
| ###
| 63,181
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 63.72
| 64.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 63.5
| ###
| 63.5
|
|
| ###
| ###
| 4.5 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-27 Wed
| 63.51
| 63.52
| 62.46
| ###
| 41,886
| ###
| 24.7
| 24.7
| 0.0 |
2016-Jan-25 Mon
| 62.76
| ###
| 62.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 62.44
| 61.88
| 62.25
| 39,124
| 2,431,947
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| 62.5
| 61.54
| 61.59
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| 61.24
| 61.53
| 54,957
| 1,682,783
| ###
| ###
| ### |
2016-Jan-19 Tue
| 61.89
| ###
| ###
| ###
| 81,984
| 0
| 65.4
| 65.4
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 60.87
| 61.7
| 66,370
| 2,019,970
| ###
| ###
| 4.4 |
2016-Jan-15 Fri
| ###
| ###
| 61.75
| 61.87
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 62.2
| ###
| ###
| 62.21
| 76,183
| 0
| 72.9
| 72.9
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 06:28:15 thru 2025-06-12 06:28:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|