eg: Prices for BHP
Currently Fri 25-Jun-13 04:15:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 67...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Apr-17 Fri | 75.4 | 75.43 | 74.42 | 74.5 | 24,526 | ### | 26.1 | 26.1 | ### |
| 2015-Apr-16 Thu | ### | ### | 75.2 | ### | 23.6 | 23.6 | 0.0 | ||
| 2015-Apr-15 Wed | ### | 75.88 | ### | ### | 45,359 | 1,720,920 | 27.8 | 27.8 | 0.0 |
| 2015-Apr-14 Tue | ### | ### | 75.25 | ### | 19,145 | ### | ### | ### | 0.0 |
| 2015-Apr-13 Mon | 76 | ### | ### | ### | 24,985 | 0 | 30.7 | 30.7 | 0.0 |
| 2015-Apr-10 Fri | ### | ### | ### | 75.58 | ### | ### | 5.4 | ||
| 2015-Apr-09 Thu | 75.8 | 75.83 | ### | 75.25 | ### | ### | 5.4 | ||
| 2015-Apr-08 Wed | ### | ### | 75.26 | 75.51 | 45,059 | 1,695,570 | 67.4 | 67.4 | ### |
| 2015-Apr-07 Tue | ### | 75.85 | 74.85 | ### | ### | ### | 0.0 | ||
| 2015-Apr-02 Thu | ### | ### | 74.45 | ### | 17,256 | 642,354 | ### | ### | 0.0 |
| 2015-Apr-01 Wed | 75.75 | 75.75 | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2015-Mar-31 Tue | ### | 75.88 | ### | 75.42 | 62,952 | ### | 69.1 | 69.1 | 5.4 |
| 2015-Mar-30 Mon | 75.43 | 75.43 | 74.55 | 74.83 | 46,473 | ### | ### | ### | 5.3 |
| 2015-Mar-27 Fri | ### | 75.89 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-26 Thu | 76 | ### | 75.25 | ### | 57,342 | ### | ### | ### | 0.0 |
| 2015-Mar-25 Wed | 76.25 | ### | 76.23 | 76.27 | 25,078 | 955,847 | 73.4 | 73.4 | 5.4 |
| 2015-Mar-24 Tue | 76.21 | 76.53 | ### | ### | 26,876 | ### | ### | ### | 0.0 |
| 2015-Mar-23 Mon | 76.5 | 76.84 | ### | 76.2 | ### | ### | 5.4 | ||
| 2015-Mar-20 Fri | ### | 76.5 | 75.8 | 76.5 | 64,329 | 4,898,653 | 74.8 | 74.8 | 5.5 |
| 2015-Mar-19 Thu | 74.89 | ### | 74.89 | ### | 27,071 | 1,013,673 | ### | ### | 0.0 |
| 2015-Mar-18 Wed | 74.71 | 74.71 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-17 Tue | 74.87 | 74.89 | 74.56 | ### | 21,124 | ### | ### | ### | 0.0 |
| 2015-Mar-16 Mon | 74.22 | 74.23 | ### | ### | 46,958 | 1,742,846 | 35.5 | 35.5 | 0.0 |
| 2015-Mar-13 Fri | 75 | 75 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2015-Mar-12 Thu | 74.21 | ### | 73.89 | ### | 31,922 | 1,179,358 | ### | ### | 0.0 |
| 2015-Mar-11 Wed | 73.84 | ### | 73.42 | 73.89 | 49,679 | ### | ### | ### | 5.3 |
| 2015-Mar-10 Tue | ### | ### | ### | ### | 28,649 | 0 | 33.4 | 33.4 | 0.0 |
| 2015-Mar-09 Mon | 74.83 | 74.83 | ### | 74.21 | 30.8 | 30.8 | ### | ||
| 2015-Mar-06 Fri | 75.43 | 75.51 | ### | 75.47 | 72.2 | 72.2 | ### | ||
| 2015-Mar-05 Thu | ### | 75.44 | 74.82 | ### | 13,922 | 1,045,959 | 28.8 | 28.8 | 0.0 |
| 2015-Mar-04 Wed | 76.26 | 76.26 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-03 Tue | 76.2 | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2015-Mar-02 Mon | ### | ### | ### | 75.85 | 55,184 | 0 | ### | ### | 5.4 |
| 2015-Feb-27 Fri | ### | 75.55 | 74.79 | 75.55 | 80,443 | ### | ### | ### | ### |
| 2015-Feb-26 Thu | 75.71 | 75.74 | ### | ### | 40,440 | ### | 24.8 | 24.8 | 0.0 |
| 2015-Feb-25 Wed | 75.4 | ### | 75.23 | 75.55 | 17,286 | ### | 69.9 | 69.9 | ### |
| 2015-Feb-24 Tue | 75 | 75.2 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2015-Feb-23 Mon | 74.83 | ### | ### | 74.85 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
Basic Bottom of Page