(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 86

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-15 08:41:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 86...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jun-07 Thu	53	54	53	###	12,929	###	###	###	0.0
2012-Jun-06 Wed	###	53.24	52.2	52.44	8,485	447,329	###	###	3.7
2012-Jun-05 Tue	51.8	52.29	51.8	52.2	5,322	276,983	72.1	72.1	3.7
2012-Jun-04 Mon	54	54	51.55	51.7			###	###	3.7
2012-Jun-01 Fri	52.5	###	###	52.56	9,523	0	78.1	78.1	3.8
2012-May-31 Thu	52.84	52.84	###	###			19.3	19.3	0.0
2012-May-30 Wed	###	###	52.58	52.84	8,844	###	###	###	3.8
2012-May-29 Tue	52.54	###	52.26	###			###	###	0.0
2012-May-28 Mon	###	52.55	52.26	52.44			66.8	66.8	3.7
2012-May-25 Fri	52.4	52.49	52	52	18,383	###	###	###	3.7
2012-May-24 Thu	52.78	52.78	52.25	52.4	3,159	###	30.0	30.0	3.7
2012-May-23 Wed	53	53	52.5	52.53	4,570	###	33.2	33.2	3.8
2012-May-22 Tue	###	53.2	52.8	53.2			64.6	64.6	3.8
2012-May-21 Mon	###	###	52.2	###	5,579	###	###	###	0.0
2012-May-18 Fri	53.7	53.7	52	52.2	60,144	###	21.6	21.6	3.7
2012-May-17 Thu	53.84	###	###	###			###	###	0.0
2012-May-16 Wed	54.7	55.5	53.8	53.89			40.4	40.4	###
2012-May-15 Tue	55.5	55.5	54.89	###			###	###	0.0
2012-May-14 Mon	###	55.5	###	55.41			77.1	77.1	4.0
2012-May-11 Fri	###	###	###	###	11,285	0	25.1	25.1	0.0
2012-May-10 Thu	###	###	###	###	77,642	0	23.6	23.6	0.0
2012-May-09 Wed	###	###	54.77	###	3,549	97,189	40.9	40.9	0.0
2012-May-08 Tue	55.52	55.56	###	###	23,172	###	###	###	0.0
2012-May-07 Mon	56.2	56.2	###	###	8,274	###	###	###	0.0
2012-May-04 Fri	57	57	56.47	56.49	8,341	473,226	###	###	###
2012-May-03 Thu	###	###	###	###	11,187	0	31.8	31.8	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	56.85	###	56.85	###			###	###	0.0
2012-Apr-30 Mon	###	56.56	###	56.53	11,175	316,029	75.2	75.2	4.0
2012-Apr-27 Fri	56.46	56.46	###	###			28.5	28.5	0.0
2012-Apr-26 Thu	56.55	56.55	56.23	56.24			###	###	4.0
2012-Apr-24 Tue	54.5	###	54.5	###			90.9	90.9	0.0
2012-Apr-23 Mon	###	56.54	###	###	6,575	185,875	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			29.7	29.7	0.0
2012-Apr-19 Thu	###	56.24	###	###			70.3	70.3	0.0
2012-Apr-18 Wed	55.51	56	55.51	###	3,927	218,949	74.5	74.5	0.0
2012-Apr-17 Tue	55.55	###	55.25	55.25	7,444	205,640	33.3	33.3	###
2012-Apr-16 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 20:41:23 thru 2025-06-15 20:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000