(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 25

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Dec-18 12:35:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 25...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-12 Thu	89.27	###	88	88.2	356,454	15,683,976	###	###	###
2022-May-11 Wed	###	89.87	88.77	89.87	395,053	###	###	###	###
2022-May-10 Tue	###	###	###	90.43			60.9	60.9	###
2022-May-09 Mon	###	###	###	90.43			60.9	60.9	###
2022-May-06 Fri	###	###	90.86	91.45	491,773	22,341,247	43.6	43.6	6.5
2022-May-05 Thu	93.44	93.54	92.8	93.44			61.2	61.2	6.7
2022-May-04 Wed	93.47	93.51	###	92.75			54.7	54.7	6.6
2022-May-03 Tue	###	###	###	92.86			###	###	6.6
2022-May-02 Mon	###	###	###	###	244,880	0	47.1	47.1	0.0
2022-Apr-29 Fri	###	###	93.85	###	264,171	12,396,224	64.6	64.6	0.0
2022-Apr-28 Thu	###	93.42	92.8	93.42	255,441	###	###	###	6.7
2022-Apr-27 Wed	###	92.52	91.83	92.23	534,125	49,232,971	###	###	6.6
2022-Apr-26 Tue	###	###	###	###			55.4	55.4	0.0
2022-Apr-22 Fri	###	###	###	###	331,779	0	38.5	38.5	0.0
2022-Apr-21 Thu	96.71	96.73	###	96.52	165,378	###	###	###	6.9
2022-Apr-20 Wed	###	###	###	96.22	119,358	0	###	###	6.9
2022-Apr-19 Tue	95.71	###	###	###			###	###	0.0
2022-Apr-14 Thu	95.2	###	95.2	95.56	109,752	###	67.6	67.6	6.8
2022-Apr-13 Wed	94.74	###	###	###			58.3	58.3	0.0
2022-Apr-12 Tue	94.77	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	95.52	94.82	###			###	###	0.0
2022-Apr-08 Fri	###	###	###	###	171,177	0	40.2	40.2	0.0
2022-Apr-07 Thu	###	94.8	94.44	94.51			###	###	###
2022-Apr-06 Wed	###	95.2	94.44	###	170,782	16,193,549	72.9	72.9	0.0
2022-Apr-05 Tue	###	96.25	95.46	###	197,241	###	###	###	0.0
2022-Apr-04 Mon	95.52	95.7	95.41	95.43			36.7	36.7	###
2022-Apr-01 Fri	###	###	94.84	###	165,141	7,830,986	###	###	0.0
2022-Mar-31 Thu	97.7	###	97.21	97.21			34.9	34.9	###
2022-Mar-30 Wed	###	###	97.25	97.42			###	###	7.0
2022-Mar-29 Tue	96.5	###	96.44	96.75	143,489	###	###	###	###
2022-Mar-28 Mon	###	96.55	###	###			51.5	51.5	0.0
2022-Mar-25 Fri	###	###	95.81	###	145,387	###	###	###	0.0
2022-Mar-24 Thu	###	###	95.28	95.75			###	###	###
2022-Mar-23 Wed	95.48	95.75	###	###	123,489	###	63.3	63.3	0.0
2022-Mar-22 Tue	95.24	###	###	###	140,971	0	###	###	0.0
2022-Mar-21 Mon	###	95.25	94.29	94.29	141,544	13,414,124	###	###	###
2022-Mar-18 Fri	###	###	###	94.21			63.5	63.5	###
2022-Mar-17 Thu	94.5	94.7	93.8	###			34.2	34.2	0.0