(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-31 05:25:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 12...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

38 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-30 Thu	87.54	88	87.29	88			70.0	70.0	6.3
2023-Nov-29 Wed	87.28	87.7	87.28	87.42			###	###	6.2
2023-Nov-28 Tue	###	87.57	86.87	###	238,847	###	###	###	0.0
2023-Nov-27 Mon	87.58	###	86.8	86.8			###	###	6.2
2023-Nov-24 Fri	###	87.77	###	87.47	104,973	4,606,740	###	###	6.2
2023-Nov-23 Thu	87.51	###	87.29	###			###	###	0.0
2023-Nov-22 Wed	87.85	###	87.7	87.86			###	###	6.3
2023-Nov-21 Tue	###	###	87.71	###	153,387	6,726,786	67.8	67.8	0.0
2023-Nov-20 Mon	###	87.89	87.53	###	218,388	###	###	###	0.0
2023-Nov-17 Fri	87.8	87.8	87.41	87.56			34.3	34.3	6.3
2023-Nov-16 Thu	88.27	###	87.52	###			36.4	36.4	0.0
2023-Nov-15 Wed	###	88.43	###	###			33.7	33.7	0.0
2023-Nov-14 Tue	86.82	###	###	###			63.4	63.4	0.0
2023-Nov-13 Mon	###	###	###	###	246,387	0	39.5	39.5	0.0
2023-Nov-10 Fri	86.73	86.73	86.24	86.42	139,046	###	33.3	33.3	6.2
2023-Nov-09 Thu	86.83	87.26	86.82	###	114,946	###	###	###	0.0
2023-Nov-08 Wed	86.4	###	###	86.52	160,545	0	###	###	###
2023-Nov-07 Tue	###	86.52	###	###	276,954	###	32.4	32.4	0.0
2023-Nov-06 Mon	86.5	###	86.45	86.52			70.2	70.2	###
2023-Nov-03 Fri	86.26	86.46	###	###			61.4	61.4	0.0
2023-Nov-02 Thu	###	85.7	###	###			###	###	0.0
2023-Nov-01 Wed	84.23	84.56	###	84.56	179,750	###	###	###	###
2023-Oct-31 Tue	###	84.28	###	83.79	230,383	###	37.6	37.6	6.0
2023-Oct-30 Mon	83.84	###	83.45	83.77			39.5	39.5	###
2023-Oct-27 Fri	###	###	###	84.42			###	###	###
2023-Oct-26 Thu	84.45	84.45	83.81	84.25	443,473	37,309,383	39.1	39.1	6.0
2023-Oct-25 Wed	###	85.26	84.48	84.81			37.5	37.5	6.1
2023-Oct-24 Tue	84.7	###	84.52	84.8			68.5	68.5	6.1
2023-Oct-23 Mon	85	###	84.46	###	467,676	19,749,957	37.9	37.9	0.0
2023-Oct-20 Fri	85.43	85.49	###	###	295,989	12,652,049	35.1	35.1	0.0
2023-Oct-19 Thu	###	86.5	85.86	86.22	239,127	###	###	###	6.2
2023-Oct-18 Wed	###	87.44	###	87.41	233,084	###	72.4	72.4	###
2023-Oct-17 Tue	###	87.75	###	87.22	223,173	###	39.2	39.2	6.2
2023-Oct-16 Mon	###	###	86.75	86.85			46.3	46.3	###
2023-Oct-13 Fri	###	87.49	86.73	###			73.3	73.3	0.0
2023-Oct-12 Thu	87.89	###	###	###			34.6	34.6	0.0
2023-Oct-11 Wed	87.43	###	###	###	176,779	0	###	###	0.0
2023-Oct-10 Tue	###	87.26	###	###			###	###	0.0