Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 11:03:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED Daily Prices Page 3549...

     Prev Section TOC    Company Info for VIA    Limits Next Section


Company Details for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED

Listing Code VIA
Listing Name VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
GICS Sector Materials
ISIN Name VIAGOLD CAPITAL
ISIN Security 1C ORDINARY FULLY PAID
ISIN Code BMG933981083


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for VIA .. Tuesday 12th October 2021

VIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIA    Bottom Next Section


End of day Prices (full format),

4096 Days for (VIA) VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Mar-01 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 1.8 1.8 1.8 1.8 64.2 64.2 0.1
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 1.8 1.8 1.8 1.8 66.1 66.1 0.1
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 1.2 1.2 1.2 1.2 67.0 67.0 0.1
2007-Feb-13 Tue 1.21 1.21 1.21 1.21 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 2 2 2 2 ### ### 0.1
2006-Nov-29 Wed ### 2 ### 2 93.0 93.0 0.1
2006-Nov-28 Tue ### 1.8 ### 1.8 44,750 40,275 ### ### 0.1
2006-Nov-27 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Nov-24 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.072 ### 0.072 ### 98.3 98.3 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.072 ### 0.072 ### 99.2 99.2 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2006-Jul-14 Fri 0.075 0.075 0.075 0.075 78.2 78.2 0.0
2006-Jul-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 90.2 90.2 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.055 0.055 0.055 0.055 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.045 0.045 0.045 0.045 4,283 ### 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.053 0.053 0.053 0.053 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Sep-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-31 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Aug-12 Fri 0.058 0.058 0.058 0.058 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 89.2 89.2 0.0
2005-Jul-22 Fri 0.059 ### 0.059 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-May-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-May-19 Thu 0.056 0.057 0.056 0.057 82.0 82.0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-May-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-May-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-May-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-May-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-May-06 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-May-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-May-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-May-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-May-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Apr-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Apr-28 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Apr-27 Wed 0.057 0.057 0.057 0.057 72.5 72.5 0.0
2005-Apr-26 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-22 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-21 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-20 Wed 0.056 0.056 0.056 0.056 72.6 72.6 ###
2005-Apr-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Apr-18 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-15 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-14 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-13 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-12 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Apr-11 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-08 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Apr-07 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Apr-06 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Apr-05 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2005-Apr-04 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Apr-01 Fri 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-29 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-24 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-22 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-18 Fri 0.025 0.025 0.025 0.025 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 12.4 12.4 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Feb-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-31 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jan-04 Tue ### ### 0.058 0.058 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Dec-23 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Dec-22 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Dec-21 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Dec-20 Mon 0.055 0.055 0.055 0.055 72.0 72.0 ###
2004-Dec-17 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Dec-16 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Dec-15 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Dec-14 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Dec-13 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Dec-10 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Dec-09 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Dec-08 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Dec-07 Tue 0.053 0.053 0.053 0.053 ### ### ###
2004-Dec-06 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Dec-03 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Dec-02 Thu 0.056 0.056 0.053 0.053 4.7 4.7 ###
2004-Dec-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-23 Tue 0.058 0.058 0.058 0.058 65.0 65.0 0.0
2004-Nov-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-19 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-18 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 0.058 ### 0.058 ### 90.5 90.5 0.0
2004-Nov-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Nov-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 4.0 4.0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 5.2 5.2 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Oct-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2004-Oct-05 Tue 0.077 0.077 0.077 0.077 0 0.0
2004-Oct-04 Mon 0.077 0.077 0.077 0.077 0 0.0
2004-Oct-01 Fri ### 0.077 ### 0.077 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 14,975 0 ### ### 0.0
2004-Sep-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Sep-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Sep-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Sep-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2004-Sep-16 Thu 0.058 0.058 0.058 0.058 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.078 0.078 0.078 0.078 0 0.0
2004-Sep-13 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-Sep-10 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0.1 0.1 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Aug-24 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Aug-23 Mon 0.047 0.047 0.047 0.047 0 ###
2004-Aug-20 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Aug-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 4.5 4.5 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 98.2 98.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0.5 0.5 0.0
2004-Aug-06 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Aug-05 Thu 0.028 0.028 0.028 0.028 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 99.9 99.9 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-14 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.025 0.025 ### ### ### ### 0.0
2004-Mar-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-26 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2004-Feb-24 Tue 0.022 0.022 0.022 0.022 71.2 71.2 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Nov-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Nov-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Nov-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Nov-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Nov-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Nov-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Nov-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Nov-17 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Nov-14 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Nov-13 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Nov-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Nov-11 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Nov-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Nov-07 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Nov-06 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Nov-05 Wed 0.025 0.026 0.025 0.026 ### ### ###
2003-Nov-04 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Nov-03 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Oct-31 Fri 0.026 0.026 0.026 0.026 70.3 70.3 ###
2003-Oct-30 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Oct-24 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Oct-23 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Oct-22 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Oct-20 Mon 0.026 0.026 0.026 0.026 69.8 69.8 ###
2003-Oct-17 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Oct-16 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Oct-15 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Oct-14 Tue ### ### 0.026 0.026 0.6 0.6 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-25 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-21 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-20 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-19 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-18 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-15 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-14 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-13 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-12 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-08 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-07 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Aug-06 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-25 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-29 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-28 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-16 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-15 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-13 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-07 Wed 0.025 0.025 0.025 0.025 0 ###
2003-May-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-25 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-24 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-17 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-13 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-12 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-11 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-10 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-07 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-06 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-05 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Feb-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Feb-25 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Feb-24 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Feb-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Feb-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Feb-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Feb-17 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-14 Fri 0.028 0.028 0.028 0.028 71.9 71.9 ###
2003-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-11 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-06 Thu 0.025 0.025 0.025 0.025 81.1 81.1 ###
2003-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-21 Tue 0.026 0.026 0.025 0.025 8.8 8.8 ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Oct-21 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Aug-14 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Aug-13 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Aug-12 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-09 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Aug-08 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Aug-07 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Aug-06 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Aug-05 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-02 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Aug-01 Thu 0.055 0.055 0.055 0.055 75.0 75.0 ###
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri 0.051 0.051 ### ### 24.3 24.3 0.0
2002-Jul-25 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jul-24 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jul-23 Tue 0.052 0.052 0.051 0.051 ### ### ###
2002-Jul-22 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Jul-19 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Jul-18 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Jul-17 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Jul-16 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Jul-15 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Jul-12 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Jul-11 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Jul-10 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Jul-09 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Jul-08 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Jul-05 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Jul-04 Thu 0.054 0.054 0.054 0.054 0 ###
2002-Jul-03 Wed 0.054 0.054 0.054 0.054 75.8 75.8 ###
2002-Jul-02 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Jul-01 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jun-28 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jun-27 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Jun-26 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Jun-25 Tue 0.053 0.053 0.053 0.053 40,050 2,122 79.1 79.1 ###
2002-Jun-24 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jun-21 Fri 0.051 0.053 0.051 0.053 22,886 ### 91.4 91.4 ###
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed 0.051 0.051 ### ### ### ### 0.0
2002-Jun-18 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jun-17 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jun-14 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Jun-13 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jun-12 Wed 0.054 0.054 0.052 0.052 11.6 11.6 ###
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.054 ### 0.054 ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 29,280 0 99.1 99.1 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri 0.053 0.053 ### ### 5.8 5.8 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.054 0.054 0.053 0.053 18.6 18.6 ###
2001-Jul-12 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Jul-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Jul-10 Tue 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-09 Mon 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-02 Mon 0.074 0.074 0.074 0.074 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 0.088 0.088 0.088 0.088 0 ###
2001-Jun-27 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Jun-26 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Jun-25 Mon 0.088 0.088 0.088 0.088 0 ###
2001-Jun-22 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Jun-21 Thu 0.088 0.088 0.088 0.088 0 ###
2001-Jun-20 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Jun-19 Tue 0.088 0.088 0.088 0.088 0 ###
2001-Jun-18 Mon 0.075 0.088 0.075 0.088 25,450 2,074 99.1 99.1 ###
2001-Jun-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-12 Tue 0.072 0.075 0.072 0.075 92.9 92.9 0.0
2001-Jun-11 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-08 Fri 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-07 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-06 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Jun-05 Tue ### 0.072 ### 0.072 ### ### 0.0
2001-Jun-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Jun-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2001-May-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-May-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-May-29 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-May-28 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2001-May-25 Fri 0.071 0.071 0.071 0.071 0 0.0
2001-May-24 Thu 0.071 0.071 0.071 0.071 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 98.1 98.1 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 0.081 0.081 ### ### 28.3 28.3 0.0
2001-Apr-02 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Feb-22 Thu 0.145 0.145 0.145 0.145 71.4 71.4 ###
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.125 ### 0.125 ### 92.2 92.2 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### 0.125 ### 0.125 99.7 99.7 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 21,275 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-20 Fri ### ### ### ### 0.1 0.1 0.0
2000-Oct-05 Thu ### 0.2 ### 0.2 94.8 94.8 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-19 Tue 0.2 0.2 ### ### 14.3 14.3 0.0
2000-Sep-18 Mon ### ### 0.2 0.2 ### ### 0.0
2000-Sep-15 Fri 0.21 0.21 ### 0.21 70.3 70.3 ###
2000-Sep-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2000-Sep-01 Fri 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2000-Aug-31 Thu 0.22 0.24 0.22 0.24 547,052 125,821 ### ### 0.0
2000-Aug-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Aug-28 Mon 0.22 ### 0.22 ### 97.2 97.2 0.0
2000-Aug-25 Fri 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2000-Aug-24 Thu 0.22 0.225 0.22 0.225 ### ### ###
2000-Aug-23 Wed 0.22 0.225 0.22 0.22 75.6 75.6 0.0
2000-Aug-22 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2000-Aug-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-15 Tue 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2000-Aug-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-10 Thu 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2000-Aug-09 Wed 0.21 0.22 0.21 0.22 42,650 ### ### ### 0.0
2000-Aug-08 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2000-Aug-07 Mon 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2000-Aug-04 Fri 0.22 0.22 0.22 0.22 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.22 0.22 0.21 ### 19.6 19.6 0.0
2000-Aug-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2000-Jul-27 Thu 0.225 0.225 0.22 0.225 76.0 76.0 ###
2000-Jul-26 Wed ### ### 0.22 0.22 3.9 3.9 0.0
2000-Jul-25 Tue 0.225 ### 0.225 0.23 ### ### ###
2000-Jul-24 Mon ### 0.24 0.23 ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2000-Jul-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-19 Wed 0.221 0.221 0.21 0.22 30.4 30.4 0.0
2000-Jul-18 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2000-Jul-17 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2000-Jul-14 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2000-Jul-13 Thu ### 0.22 ### 0.22 252,052 27,725 ### ### 0.0
2000-Jul-12 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Jul-11 Tue 0.22 0.23 0.22 0.23 ### ### ###
2000-Jul-10 Mon 0.23 0.23 0.23 0.23 67.6 67.6 ###
2000-Jul-07 Fri 0.23 0.23 0.23 0.23 65.5 65.5 ###
2000-Jul-05 Wed 0.24 0.24 0.23 0.23 6.7 6.7 ###
2000-Jul-04 Tue ### ### 0.23 0.23 83,550 ### 18.2 18.2 ###
2000-Jul-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Jun-30 Fri 0.23 0.23 0.23 0.23 55.5 55.5 ###
2000-Jun-29 Thu 0.25 0.255 0.25 0.255 43,650 11,021 67.7 67.7 0.0
2000-Jun-28 Wed 0.23 0.255 0.2 0.255 ### ### 0.0
2000-Jun-27 Tue 0.225 0.24 0.22 0.24 92.3 92.3 0.0
2000-Jun-26 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2000-Jun-23 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Jun-22 Thu 0.2 0.2 0.2 0.2 11,250 2,250 66.8 66.8 0.0
2000-Jun-20 Tue 0.225 0.225 0.225 0.225 ### ### ###
2000-Jun-19 Mon 0.225 0.225 0.225 0.225 72.4 72.4 ###
2000-Jun-16 Fri 0.23 0.23 0.21 0.21 56,140 12,350 ### ### ###
2000-Jun-14 Wed 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2000-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Jun-08 Thu 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2000-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-06 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2000-Jun-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-02 Fri 0.2 0.23 0.2 0.23 99.0 99.0 ###
2000-Jun-01 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2000-May-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-May-29 Mon 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2000-May-26 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2000-May-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-22 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2000-May-19 Fri ### 0.23 ### 0.23 ### ### ###
2000-May-11 Thu 0.155 0.155 0.155 0.155 71.7 71.7 ###
2000-May-10 Wed ### ### ### ### 0.4 0.4 0.0
2000-May-08 Mon 0.225 0.23 0.21 0.23 84.9 84.9 ###
2000-May-05 Fri 0.245 0.245 0.245 0.245 59.1 59.1 0.0
2000-May-03 Wed 0.175 0.25 0.175 0.25 511,559 ### ### ### 0.0
2000-May-02 Tue ### 0.175 ### 0.175 88.1 88.1 0.0
2000-May-01 Mon ### ### ### ### 15.1 15.1 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Apr-25 Tue 0.153 0.153 0.153 0.153 0 ###
2000-Apr-24 Mon 0.153 0.153 0.153 0.153 0 ###
2000-Apr-21 Fri 0.153 0.153 0.153 0.153 0 ###
2000-Apr-20 Thu 0.153 0.153 0.153 0.153 ### ### ###
2000-Apr-19 Wed ### ### 0.171 0.171 25.7 25.7 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.178 ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.22 0.22 ### ### 8,888 977 13.8 13.8 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.225 0.225 ### ### 8.0 8.0 0.0
2000-Apr-11 Tue 0.23 0.24 0.225 0.225 301,255 70,041 34.0 34.0 ###
2000-Apr-07 Fri 0.24 0.24 0.225 0.225 6.1 6.1 ###
2000-Apr-06 Thu ### 0.25 ### 0.24 91,275 ### ### ### 0.0
2000-Apr-05 Wed 0.25 0.25 ### ### 23.7 23.7 0.0
2000-Apr-04 Tue 0.27 0.27 0.24 0.25 ### ### 0.0
2000-Apr-03 Mon 0.285 ### 0.28 0.29 ### ### ###
2000-Mar-31 Fri 0.27 0.285 0.2 0.285 979,354 ### 92.2 92.2 ###
2000-Mar-30 Thu 0.25 0.285 0.24 0.25 ### ### 0.0
2000-Mar-29 Wed 0.25 ### ### 0.2 1,460,070 0 ### ### 0.0
2000-Mar-28 Tue 0.27 ### ### 0.21 ### ### ###
2000-Mar-24 Fri 0.4 0.42 ### ### ### ### 0.0
2000-Mar-23 Thu 0.25 ### 0.25 0.28 97.3 97.3 ###
2000-Mar-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-21 Tue 0.225 0.225 0.22 0.22 28.0 28.0 0.0
2000-Mar-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-17 Fri 0.28 ### 0.24 0.24 0.5 0.5 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-10 Fri 0.24 0.27 0.24 0.27 ### ### ###
2000-Mar-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-07 Tue 0.24 0.29 0.24 0.29 ### ### ###
2000-Mar-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Mar-02 Thu 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2000-Feb-28 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 98.4 98.4 0.0
2000-Feb-17 Thu 0.225 ### 0.225 ### 154,084 ### 99.9 99.9 0.0
2000-Feb-16 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Feb-15 Tue 0.25 ### 0.25 ### 99.4 99.4 0.0
2000-Feb-14 Mon 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2000-Feb-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 1.8 1.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-May-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-May-06 Thu 0.23 0.23 0.23 0.23 68.5 68.5 ###
1999-May-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-15 Mon ### ### 0.25 0.25 0.2 0.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 93.6 93.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Oct-22 Thu 0.325 ### 0.325 ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 98.4 98.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 23:03:28 thru 2026-04-28 23:03:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000