Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:48:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIT) VITURA HEALTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VIT    Limits Next Section


Company Details for (VIT) VITURA HEALTH LIMITED

Listing Code VIT
Listing Name VITURA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VITAL CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIT2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for VIT .. Friday 10th November 2023

VIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 127 0.0
MAX 3.23 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (VIT) VITURA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2016-Nov-29 Tue 2.2 2.21 ### ### 34.5 34.5 0.0
2016-Nov-28 Mon 2.21 2.21 2.2 2.2 138,455 ### ### ### 0.2
2016-Nov-25 Fri ### 2.21 ### 2.21 625,672 ### 77.3 77.3 0.2
2016-Nov-24 Thu ### 2.2 ### ### ### ### 0.0
2016-Nov-23 Wed ### 2.21 ### 2.2 745,678 823,974 66.6 66.6 0.2
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 28.9 28.9 0.0
2016-Nov-17 Thu 2.185 ### ### ### 31.6 31.6 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 93,986 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 529,621 0 37.7 37.7 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 861,729 0 23.6 23.6 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 4,503,127 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 337,240 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 748,727 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 749,877 0 ### ### 0.0
2016-Oct-26 Wed ### 2.2 ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 669,986 0 29.1 29.1 0.0
2016-Oct-24 Mon ### ### ### ### 7,817,279 0 85.6 85.6 0.0
2016-Oct-21 Fri ### ### ### ### 30.5 30.5 0.0
2016-Oct-20 Thu ### ### ### ### 71.6 71.6 0.0
2016-Oct-19 Wed ### ### ### ### 757,781 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 487,452 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 425,628 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 1,256,853 0 32.2 32.2 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 161,045 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 187,072 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 385,775 0 33.8 33.8 0.0
2016-Oct-06 Thu ### ### ### ### 76.6 76.6 0.0
2016-Oct-05 Wed ### ### ### ### 82.1 82.1 0.0
2016-Oct-04 Tue ### ### ### ### 456,442 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 514,674 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 588,381 0 29.8 29.8 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 57,224 0 27.1 27.1 0.0
2016-Sep-27 Tue ### ### ### ### 205,973 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 174,027 0 79.2 79.2 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 254,341 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 82.0 82.0 0.0
2016-Sep-16 Fri 2.055 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 167,258 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 713,981 0 20.1 20.1 0.0
2016-Sep-08 Thu ### ### 2.055 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 29.4 29.4 0.0
2016-Sep-05 Mon ### 2.085 ### ### 937,184 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,149,656 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 824,953 0 82.7 82.7 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 1,198,882 0 33.7 33.7 0.0
2016-Aug-24 Wed ### ### ### ### 628,471 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 310,052 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 543,186 0 37.5 37.5 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 326,873 0 31.5 31.5 0.0
2016-Aug-17 Wed ### ### ### ### 842,284 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 487,328 0 31.3 31.3 0.0
2016-Aug-12 Fri ### ### ### ### 697,241 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 528,046 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 29.5 29.5 0.0
2016-Aug-09 Tue ### ### ### ### 1,067,246 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 1,295,854 0 79.9 79.9 0.0
2016-Aug-05 Fri ### ### ### ### 1,954,881 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 6,117,685 0 ### ### 0.0
2016-Aug-03 Wed ### 1.76 ### 1.76 356,885 314,058 ### ### 0.1
2016-Aug-02 Tue 1.72 1.72 ### ### 313,450 ### 13.5 13.5 0.0
2016-Aug-01 Mon 1.7 1.74 1.675 1.72 ### ### 0.1
2016-Jul-29 Fri 1.79 1.8 1.74 1.75 ### ### 0.1
2016-Jul-28 Thu ### ### ### 1.785 425,647 0 18.1 18.1 0.1
2016-Jul-27 Wed 1.755 ### 1.73 1.785 ### ### 0.1
2016-Jul-26 Tue 1.7 1.775 1.655 1.76 900,589 ### ### ### 0.1
2016-Jul-25 Mon ### ### ### ### 339,759 0 ### ### 0.0
2016-Jul-22 Fri ### 1.645 ### ### 226,479 186,278 ### ### 0.0
2016-Jul-21 Thu 1.575 ### 1.575 ### 194,971 ### 85.3 85.3 0.0
2016-Jul-20 Wed ### ### 1.557 1.57 6.3 6.3 0.1
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 213,125 0 11.4 11.4 0.0
2016-Jul-15 Fri 1.645 1.71 1.645 1.7 418,253 ### 90.7 90.7 ###
2016-Jul-14 Thu 1.685 1.685 ### ### 221,556 ### 13.2 13.2 0.0
2016-Jul-13 Wed 1.57 1.685 1.57 ### 376,246 612,340 93.1 93.1 0.0
2016-Jul-12 Tue 1.545 1.585 1.545 1.58 356,746 ### ### ### 0.1
2016-Jul-11 Mon 1.51 ### 1.51 1.56 273,841 206,749 ### ### ###
2016-Jul-08 Fri 1.5 1.52 1.48 1.5 ### ### 0.1
2016-Jul-07 Thu 1.485 1.52 1.485 1.5 ### ### 0.1
2016-Jul-06 Wed ### 1.52 1.48 ### 193,784 290,676 ### ### 0.0
2016-Jul-05 Tue 1.55 1.57 1.51 ### 159,341 245,385 ### ### 0.0
2016-Jul-04 Mon 1.53 1.59 ### 1.575 ### ### 0.1
2016-Jul-01 Fri 1.475 1.525 1.46 ### 81.9 81.9 0.0
2016-Jun-30 Thu 1.485 ### 1.457 ### 21.1 21.1 0.0
2016-Jun-29 Wed 1.53 1.54 1.475 1.485 502,286 ### ### ### ###
2016-Jun-28 Tue 1.49 1.53 1.47 ### 381,277 ### 72.5 72.5 0.0
2016-Jun-27 Mon 1.47 1.54 1.46 1.5 321,356 ### 79.3 79.3 0.1
2016-Jun-24 Fri 1.58 1.58 1.47 1.48 ### ### 0.1
2016-May-26 Thu 1.86 1.89 ### 1.85 26.8 26.8 0.1
2016-May-25 Wed 1.84 1.88 ### 1.86 312,573 ### ### ### 0.1
2016-May-24 Tue 1.85 1.855 1.77 1.82 ### ### ###
2016-May-23 Mon 1.88 ### 1.825 1.845 314,586 287,059 20.2 20.2 ###
2016-May-20 Fri ### ### 1.76 1.88 538,684 474,041 90.2 90.2 0.1
2016-May-19 Thu ### ### 1.79 1.8 1,199,743 ### 6.4 6.4 0.1
2016-May-18 Wed ### ### ### ### 1,574,641 0 9.2 9.2 0.0
2016-May-17 Tue 1.975 2 ### 2 602,680 602,680 81.2 81.2 0.1
2016-May-16 Mon ### 2 ### 1.925 14.2 14.2 0.1
2016-May-13 Fri ### ### ### 1.975 1,150,222 0 ### ### ###
2016-May-12 Thu 1.89 ### 1.89 1.975 2,845,486 2,688,984 89.4 89.4 ###
2016-May-11 Wed 1.875 1.88 1.775 1.85 20.4 20.4 0.1
2016-May-10 Tue 1.755 1.84 1.75 ### 456,089 818,679 ### ### 0.0
2016-May-09 Mon 1.75 1.77 1.74 1.745 193,320 339,276 28.8 28.8 0.1
2016-May-06 Fri 1.75 1.76 ### 1.75 295,329 259,889 60.3 60.3 0.1
2016-May-05 Thu ### 1.75 ### ### ### ### 0.0
2016-May-04 Wed 1.75 1.755 ### ### 584,729 ### ### ### 0.0
2016-May-03 Tue 1.85 1.945 1.77 1.77 1,960,549 ### ### ### ###
2016-May-02 Mon ### ### ### 1.81 ### ### ###
2016-Apr-29 Fri 1.55 ### 1.53 ### 2,486,027 ### 91.2 91.2 0.0
2016-Apr-28 Thu 1.5 1.51 1.46 1.5 331,674 ### ### ### 0.1
2016-Apr-27 Wed 1.455 1.49 1.445 ### 363,325 533,179 79.5 79.5 0.0
2016-Apr-26 Tue 1.42 ### 1.42 ### 573,256 ### ### ### 0.0
2016-Apr-22 Fri 1.54 1.57 1.4 ### 3.5 3.5 0.0
2016-Apr-21 Thu 1.53 1.56 1.51 1.52 517,872 ### ### ### 0.1
2016-Apr-20 Wed 1.54 1.55 ### 1.52 25.6 25.6 0.1
2016-Apr-19 Tue 1.57 ### 1.52 1.55 ### ### ###
2016-Apr-18 Mon 1.59 1.59 1.545 1.57 ### ### 0.1
2016-Apr-15 Fri ### 1.675 1.57 1.575 370,983 ### ### ### 0.1
2016-Apr-14 Thu 1.58 1.645 ### ### 426,880 ### 89.5 89.5 0.0
2016-Apr-13 Wed 1.575 ### 1.545 1.58 70.3 70.3 0.1
2016-Apr-12 Tue ### ### 1.445 1.5 3.0 3.0 0.1
2016-Apr-11 Mon 1.71 ### ### 1.675 ### ### ###
2016-Apr-08 Fri 1.72 1.775 ### 1.745 80.4 80.4 0.1
2016-Apr-07 Thu 1.7 ### 1.7 1.75 ### ### 0.1
2016-Apr-06 Wed 1.73 1.74 ### 1.71 418,840 ### 20.2 20.2 0.1
2016-Apr-05 Tue 1.74 1.75 1.71 ### ### ### 0.0
2016-Apr-04 Mon ### 1.77 1.71 1.745 207,051 ### ### ### 0.1
2016-Apr-01 Fri 1.73 1.775 1.682 1.7 167,851 ### ### ### ###
2016-Mar-31 Thu ### 1.77 ### 1.73 649,629 574,921 ### ### ###
2016-Mar-30 Wed 1.72 1.73 1.655 ### ### ### 0.0
2016-Mar-29 Tue 1.8 1.8 1.72 1.73 13.8 13.8 ###
2016-Mar-24 Thu 1.785 1.8 1.755 1.785 1,070,887 ### ### ### 0.1
2016-Mar-23 Wed ### ### 1.78 1.8 35.5 35.5 0.1
2016-Mar-22 Tue 1.81 ### ### ### 418,127 0 ### ### 0.0
2016-Mar-21 Mon 1.85 1.85 1.79 1.85 73.7 73.7 0.1
2016-Mar-18 Fri 1.825 1.86 1.81 1.85 ### ### 0.1
2016-Mar-17 Thu 1.81 1.86 ### 1.85 612,954 570,047 85.9 85.9 0.1
2016-Mar-16 Wed 1.81 1.85 1.8 1.81 66.9 66.9 ###
2016-Mar-15 Tue 1.89 ### 1.82 1.83 ###
2016-Mar-14 Mon ### ### 1.86 1.88 28.2 28.2 0.1
2016-Mar-11 Fri 1.82 ### 1.82 ### 1,980,276 1,802,051 91.0 91.0 0.0
2016-Mar-10 Thu ### ### 1.81 1.81 554,286 501,628 5.6 5.6 ###
2016-Mar-09 Wed 1.88 1.955 1.8 1.89 72.3 72.3 ###
2016-Mar-08 Tue 1.79 1.89 1.755 1.88 94.1 94.1 0.1
2016-Mar-07 Mon 1.81 1.825 1.79 1.79 948,976 1,715,274 24.3 24.3 0.1
2016-Mar-04 Fri ### 1.85 1.78 1.79 1,196,576 2,171,785 21.9 21.9 0.1
2016-Mar-03 Thu 1.75 1.882 1.7 1.785 1,709,822 ### 79.0 79.0 0.1
2016-Mar-02 Wed ### ### ### 1.7 ### ### ###
2016-Mar-01 Tue ### 1.71 1.57 1.585 1,384,523 ### ### ### ###
2016-Feb-29 Mon 1.73 ### ### ### 1,389,887 0 ### ### 0.0
2016-Feb-26 Fri 1.85 ### 1.72 1.72 3,100,681 2,666,585 4.8 4.8 0.1
2016-Feb-25 Thu ### 2.125 1.745 1.85 ### ### 0.1
2016-Feb-24 Wed 2.2 2.2 2 ### 1,164,988 2,446,474 ### ### 0.0
2016-Feb-23 Tue ### ### 2.23 2.27 471,623 525,859 ### ### 0.2
2016-Feb-22 Mon 2.26 ### ### 2.28 74.0 74.0 0.2
2016-Feb-19 Fri 2.28 2.29 ### 2.23 497,371 569,489 20.3 20.3 ###
2016-Feb-18 Thu ### ### ### 2.28 550,827 0 92.1 92.1 0.2
2016-Feb-17 Wed ### 2.23 ### ### 806,344 899,073 79.6 79.6 0.0
2016-Feb-16 Tue ### 2.2 ### ### 14.4 14.4 0.0
2016-Feb-15 Mon ### ### ### ### 83.2 83.2 0.0
2016-Feb-12 Fri ### ### ### ### 747,343 0 35.7 35.7 0.0
2016-Feb-11 Thu 2.21 2.22 ### ### 804,648 893,159 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### 2.26 ### 334,283 ### 20.0 20.0 0.0
2016-Feb-05 Fri ### 2.4 2.29 ### 76.1 76.1 0.0
2016-Feb-04 Thu 2.4 2.41 ### ### 744,689 897,350 ### ### 0.0
2016-Feb-03 Wed ### 2.44 ### ### 84.8 84.8 0.0
2016-Feb-02 Tue 2.45 2.46 ### 2.43 870,455 1,070,659 ### ### ###
2016-Feb-01 Mon 2.55 2.56 2.41 2.45 ### ### 0.2
2016-Jan-29 Fri ### ### 2.48 2.55 491,853 ### ### ### 0.2
2016-Jan-28 Thu 2.54 ### 2.52 2.52 21.3 21.3 ###
2016-Jan-27 Wed ### ### 2.52 2.54 ### ### ###
2016-Jan-25 Mon ### ### 2.54 ### 300,428 381,543 ### ### 0.0
2016-Jan-22 Fri 2.54 ### 2.52 ### 578,781 ### 83.8 83.8 0.0
2016-Jan-21 Thu 2.51 2.57 2.51 2.55 ### ### 0.2
2016-Jan-20 Wed 2.56 2.57 2.49 2.51 26.4 26.4 ###
2016-Jan-19 Tue 2.45 2.57 2.45 2.57 94.1 94.1 ###
2016-Jan-18 Mon 2.48 2.5 2.44 2.47 417,728 1,031,788 30.5 30.5 ###
2016-Jan-15 Fri 2.59 2.59 2.46 2.5 486,345 1,228,021 12.0 12.0 0.2
2016-Jan-14 Thu 2.59 ### 2.52 2.55 262,423 330,652 ### ### 0.2
2016-Jan-13 Wed 2.56 ### 2.54 ### ### ### 0.0
2016-Jan-12 Tue 2.49 ### 2.49 2.59 94.1 94.1 0.2
2016-Jan-11 Mon 2.43 2.5 2.43 2.49 89.6 89.6 0.2
2016-Jan-08 Fri ### 2.51 ### 2.45 758,659 ### ### ### 0.2
2016-Jan-07 Thu 2.5 2.53 ### 2.41 13.9 13.9 0.2
2016-Jan-06 Wed 2.57 2.575 2.49 2.49 ### ### 0.2
2016-Jan-05 Tue ### ### 2.58 2.58 404,271 ### ### ### 0.2
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### 2.56 ### 499,557 ### 70.0 70.0 0.0
2015-Dec-29 Tue 2.71 2.74 ### ### ### ### 0.0
2015-Dec-24 Thu 2.75 2.77 ### 2.72 415,342 575,248 19.6 19.6 0.2
2015-Dec-23 Wed ### 2.72 ### 2.71 ### ### ###
2015-Dec-22 Tue 2.54 ### 2.51 ### 1,553,277 ### 90.3 90.3 0.0
2015-Dec-21 Mon ### 2.52 ### 2.48 923,445 1,163,540 ### ### 0.2
2015-Dec-18 Fri 2.43 2.45 ### ### ### ### 0.0
2015-Dec-17 Thu 2.52 2.52 2.45 2.45 767,053 1,906,126 ### ### 0.2
2015-Dec-16 Wed 2.55 2.55 2.46 2.49 630,183 ### 13.8 13.8 0.2
2015-Dec-15 Tue 2.59 ### 2.49 2.51 14.5 14.5 ###
2015-Dec-14 Mon 2.47 2.58 2.45 2.52 412,727 ### 88.8 88.8 ###
2015-Dec-11 Fri 2.52 ### 2.46 2.48 1,134,775 1,395,773 18.1 18.1 0.2
2015-Dec-10 Thu 2.56 2.56 2.41 2.45 ### ### 0.2
2015-Dec-09 Wed ### ### 2.55 2.59 19.2 19.2 0.2
2015-Dec-08 Tue ### ### ### ### 304,949 0 21.5 21.5 0.0
2015-Dec-07 Mon 2.73 2.77 2.655 ### 424,384 1,151,141 29.0 29.0 0.0
2015-Dec-04 Fri 2.75 2.79 2.71 2.71 182,425 ### 16.7 16.7 ###
2015-Dec-03 Thu 2.8 2.87 2.76 2.77 515,577 1,451,349 ### ### 0.2
2015-Dec-02 Wed ### 2.81 ### 2.81 ### ### ###
2015-Dec-01 Tue ### 2.7 ### ### 1,141,053 1,540,421 19.0 19.0 0.0
2015-Nov-30 Mon 2.7 2.72 ### 2.72 ### ### 0.2
2015-Nov-27 Fri 2.82 2.84 ### 2.73 1,303,373 1,850,789 13.3 13.3 ###
2015-Nov-26 Thu 2.88 2.88 2.82 2.83 ### ### 0.2
2015-Nov-25 Wed ### ### 2.84 2.85 ### ### ###
2015-Nov-24 Tue ### ### 2.875 ### 436,581 627,585 ### ### 0.0
2015-Nov-23 Mon 2.84 ### 2.84 ### 87.6 87.6 0.0
2015-Nov-20 Fri 2.83 2.89 2.8 2.84 ### ### 0.2
2015-Nov-19 Thu ### ### 2.83 2.85 14.2 14.2 ###
2015-Nov-18 Wed ### 3 2.88 2.88 896,973 ### 9.9 9.9 0.2
2015-Nov-17 Tue ### ### ### 3 480,059 0 ### ### 0.2
2015-Nov-16 Mon ### ### ### 3 641,258 0 78.6 78.6 0.2
2015-Nov-13 Fri ### ### 3 3 697,326 1,045,989 11.9 11.9 0.2
2015-Nov-12 Thu ### ### ### ### 583,052 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 778,249 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 575,375 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 87.8 87.8 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu 3.2 3.2 ### ### 803,874 ### 20.6 20.6 0.0
2015-Nov-04 Wed ### ### ### ### 1,091,020 0 75.7 75.7 0.0
2015-Nov-03 Tue ### 3.2 ### ### 869,656 1,391,449 22.0 22.0 0.0
2015-Nov-02 Mon ### 3.23 ### ### 31.6 31.6 0.0
2015-Oct-30 Fri ### 3.2 ### ### 2,421,941 ### ### ### 0.0
2015-Oct-29 Thu ### ### 2.89 ### 91.5 91.5 0.0
2015-Oct-28 Wed 2.89 ### 2.87 ### 677,659 972,440 ### ### 0.0
2015-Oct-27 Tue ### ### 2.88 2.88 26.9 26.9 0.2
2015-Oct-26 Mon 2.85 ### 2.84 ### 86.2 86.2 0.0
2015-Oct-23 Fri 2.83 2.84 2.8 2.8 473,870 ### 22.5 22.5 0.2
2015-Oct-22 Thu 2.8 2.84 2.76 2.79 577,247 ### 27.5 27.5 ###
2015-Oct-21 Wed 2.86 ### 2.78 2.78 ### ### 0.2
2015-Oct-20 Tue 2.74 2.89 2.74 2.83 ### ### 0.2
2015-Oct-19 Mon 2.7 2.76 ### ### ### ### 0.0
2015-Oct-16 Fri 2.73 2.74 2.7 2.71 331,428 901,484 ### ### ###
2015-Oct-15 Thu ### 2.72 ### 2.72 79.2 79.2 0.2
2015-Oct-14 Wed ### ### ### ### 70.6 70.6 0.0
2015-Oct-13 Tue 2.54 ### 2.54 ### 467,527 593,759 ### ### 0.0
2015-Oct-12 Mon ### ### 2.54 2.55 16.6 16.6 0.2
2015-Oct-09 Fri 2.7 2.7 2.56 2.59 1,886,740 4,962,126 6.6 6.6 0.2
2015-Oct-08 Thu 2.74 2.74 ### ### 1,084,424 ### 10.1 10.1 0.0
2015-Oct-07 Wed 2.72 2.73 ### 2.7 26.5 26.5 0.2
2015-Oct-06 Tue 2.82 2.82 ### ### 893,077 ### ### ### 0.0
2015-Oct-05 Mon 2.79 2.83 2.76 2.77 18.3 18.3 0.2
2015-Oct-02 Fri 2.83 2.84 2.75 2.76 ### ### 0.2
2015-Oct-01 Thu 2.78 2.84 2.76 2.82 1,004,954 2,813,871 ### ### ###
2015-Sep-30 Wed ### 2.72 2.58 2.72 ### ### 0.2
2015-Sep-29 Tue 2.55 ### 2.53 2.58 775,976 ### ### ### 0.2
2015-Sep-28 Mon 2.72 2.75 2.57 ### 1,153,927 3,069,445 8.9 8.9 0.0
2015-Sep-25 Fri 2.82 2.84 ### ### 1,658,945 ### ### ### 0.0
2015-Sep-24 Thu ### 3.025 2.76 2.81 5.1 5.1 ###
2015-Sep-23 Wed 2.72 ### 2.71 2.89 ### ### ###
2015-Sep-22 Tue ### 2.78 ### 2.7 ### ### 0.2
2015-Sep-21 Mon 2.53 2.56 2.53 2.55 2,450,042 6,235,356 ### ### 0.2
2015-Sep-18 Fri 2.53 2.57 2.51 2.52 3,974,055 ### 25.0 25.0 ###
2015-Sep-17 Thu 2.49 ### 2.44 2.46 5,382,981 ### 22.7 22.7 0.2
2015-Sep-16 Wed 2.5 2.59 ### ### 4.8 4.8 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-15 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Sep-14 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Sep-13 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jun-10 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jun-09 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jun-08 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jun-07 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jun-06 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jun-03 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jun-02 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jun-01 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-31 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-30 Mon 0.23 0.23 0.23 0.23 0 ###
2005-May-27 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-26 Thu 0.23 0.23 0.23 0.23 0 ###
2005-May-25 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-24 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-23 Mon 0.23 0.23 0.23 0.23 0 ###
2005-May-20 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-19 Thu 0.23 0.23 0.23 0.23 0 ###
2005-May-18 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-17 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-16 Mon 0.23 0.23 0.23 0.23 0 ###
2005-May-13 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-12 Thu 0.23 0.23 0.23 0.23 0 ###
2005-May-11 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-10 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-09 Mon 0.23 0.23 0.23 0.23 0 ###
2005-May-06 Fri 0.23 0.23 0.23 0.23 0 ###
2005-May-05 Thu 0.23 0.23 0.23 0.23 0 ###
2005-May-04 Wed 0.23 0.23 0.23 0.23 0 ###
2005-May-03 Tue 0.23 0.23 0.23 0.23 0 ###
2005-May-02 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-29 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Apr-28 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Apr-27 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-26 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-22 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Apr-21 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Apr-20 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-19 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-18 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-15 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Apr-14 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Apr-13 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-12 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Apr-11 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-08 Fri 0.23 0.23 0.23 0.23 0 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:48:27 thru 2024-05-22 04:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000