End of day Prices (full format), 300 Days for (VMS) VENTURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-26 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 1,492,677
| 35,824
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,392,240
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,298,052
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 565,771
| ###
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 994,154
| 24,356
| 8.1
| 8.1
| ### |
2019-Jul-09 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 10,476,679
| ###
| 91.1
| 91.1
| ### |
2019-Jul-04 Thu
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.022
| ###
| 0.021
| 6,430,929
| 70,740
| 97.9
| 97.9
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,073,152
| 0
| 93.7
| 93.7
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 638,241
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 324,878
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,935,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,652,021
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 3,577,157
| 0
| 2.5
| 2.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,467,659
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.021
| ###
| ###
| 642,488
| 6,746
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 502,745
| 0
| 95.3
| 95.3
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,680,541
| 0
| 10.6
| 10.6
| 0.0 |
2019-May-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-May-30 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 196,558
| 4,324
| 92.8
| 92.8
| ### |
2019-May-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 523,544
| ###
| 1.5
| 1.5
| ### |
2019-May-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 346,552
| 8,143
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,002,929
| ###
| 7.5
| 7.5
| ### |
2019-May-15 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2019-May-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 207,782
| ###
| 10.7
| 10.7
| ### |
2019-May-10 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 479,380
| 12,943
| ###
| ###
| ### |
2019-May-09 Thu
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 596,785
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.8
| 93.8
| ### |
2019-May-03 Fri
| ###
| ###
| 0.022
| 0.025
| 4,344,943
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.021
| 0.024
| ###
| 0.023
| 1,246,954
| ###
| 97.6
| 97.6
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.021
| ###
| 0.021
| 403,721
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 534,276
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 128,980
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 97,051
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| 0.022
| ###
| 0.022
| 122,873
| 1,351
| 97.8
| 97.8
| ### |
2019-Apr-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| 0.022
| ###
| 0.022
| 165,656
| 1,822
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.021
| ###
| ###
| 329,077
| 3,455
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.4
| 8.4
| ### |
2019-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 605,254
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 679,948
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 323,244
| 7,757
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2019-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 261,182
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 312,343
| 6,871
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.024
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.022
| 0.025
| 0.022
| 0.024
| 1,138,524
| 26,755
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| ###
| 0.022
| ###
| 0.022
| 383,083
| ###
| 97.0
| 97.0
| ### |
2019-Feb-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 405,575
| 9,125
| 1.5
| 1.5
| ### |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2019-Feb-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 152,753
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2019-Feb-18 Mon
| ###
| 0.025
| ###
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 60,380
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 25,350
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.021
| ###
| 0.021
| 20,157
| ###
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 225,757
| 4,740
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.023
| 0.023
| ###
| ###
| 3,527,173
| ###
| 0.8
| 0.8
| 0.0 |
2019-Jan-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 48,923
| 1,076
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 567,470
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 111,172
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 34,481
| 758
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 282,783
| 6,645
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,289,826
| 29,021
| 94.1
| 94.1
| ### |
2018-Nov-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 130,153
| 3,123
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 1,180,153
| 28,323
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 4,684
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 354,378
| 7,973
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 541,188
| ###
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.2
| 11.2
| ### |
2018-Oct-22 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 10.7
| 10.7
| ### |
2018-Oct-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 482,584
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.3
| 2.3
| ### |
2018-Oct-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 180,445
| 4,872
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 323,420
| 8,247
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 884,352
| 21,224
| 97.7
| 97.7
| ### |
2018-Oct-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2018-Sep-26 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 3.0
| 3.0
| ### |
2018-Sep-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 1,163,159
| ###
| 2.8
| 2.8
| ### |
2018-Sep-19 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| 637,659
| 15,622
| 99.2
| 99.2
| ### |
2018-Sep-18 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 227,642
| 5,121
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 101,623
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2018-Sep-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 32,786
| ###
| 7.4
| 7.4
| ### |
2018-Sep-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 137,078
| 3,289
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 360,826
| 8,840
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 61,684
| 1,542
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 443,984
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 51,388
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 55,980
| 1,287
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 2,008,550
| ###
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 13,072
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 795,744
| ###
| 9.2
| 9.2
| ### |
2018-Aug-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 375
| 9
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 654,177
| 16,681
| 8.8
| 8.8
| ### |
2018-Aug-16 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 162,028
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2018-Aug-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,795,851
| 51,181
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.029
| ###
| 10,644,478
| 154,344
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.029
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 122,276
| ###
| 95.0
| 95.0
| ### |
2018-Aug-01 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 515,179
| 12,621
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 844,686
| 22,384
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 144,686
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 341,186
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2018-Jul-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,094,456
| 30,644
| 3.8
| 3.8
| ### |
2018-Jul-16 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2018-Jul-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.7
| 93.7
| ### |
2018-Jul-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 42,781
| 1,155
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 87,750
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2018-Jun-29 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 88.9
| 88.9
| ### |
2018-Jun-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 64,627
| 1,841
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 171,652
| ###
| 9.6
| 9.6
| ### |
2018-Jun-20 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 126,625
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.9
| 91.9
| ### |
2018-Jun-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 641,352
| 18,278
| 13.9
| 13.9
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.029
| ###
| 0.029
| 0.029
| 786,842
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.029
| ###
| 668,925
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 330,789
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 109,981
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 508,426
| 0
| 91.9
| 91.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 200,622
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 455,375
| 0
| 5.4
| 5.4
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 140,574
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 441,780
| 0
| 89.1
| 89.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 5,352
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 135,058
| 0
| 14.0
| 14.0
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 412,171
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 69,742
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.0
| 94.0
| ### |
2018-Apr-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 634,928
| 26,984
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 808,386
| 0
| 87.7
| 87.7
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 293,622
| 0
| 16.4
| 16.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 185,278
| 0
| ###
| ###
| 0.0 |
|