Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 06:29:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPG) VODAFONE GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for VPG    Limits Next Section


Company Details for (VPG) VODAFONE GROUP PLC

Listing Code VPG
Listing Name VODAFONE GROUP PLC
GICS Sector Not Applic
ISIN Name VALAD PROPERTY GROUP
ISIN Security ORD/UNIT FULLY PAID STAPLED SEC. US PROHIBITED
ISIN Code AU000000VPG4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for VPG .. Friday 12th August 2011

VPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (VPG) VODAFONE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-30 Tue 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-29 Mon 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-26 Fri 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-25 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-24 Wed 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-23 Tue 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-22 Mon 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-19 Fri 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-18 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-17 Wed 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-16 Tue 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-15 Mon 1.79 1.79 1.79 1.79 0 0.1
2011-Aug-12 Fri 1.79 ### 1.79 1.79 2,691,584 ### ### ### 0.1
2011-Aug-11 Thu 1.785 ### 1.785 ### 817,286 729,427 ### ### 0.0
2011-Aug-10 Wed 1.785 1.785 1.78 1.78 3,335,570 5,945,653 ### ### 0.1
2011-Aug-09 Tue 1.77 1.775 1.76 ### 5,325,840 9,413,422 20.2 20.2 0.0
2011-Aug-08 Mon 1.775 1.785 1.775 1.78 2,137,654 3,805,024 ### ### 0.1
2011-Aug-05 Fri 1.78 1.78 1.775 1.78 2,140,249 ### ### ### 0.1
2011-Aug-04 Thu 1.785 1.785 1.785 1.785 83.9 83.9 0.1
2011-Aug-03 Wed 1.785 1.79 1.785 1.79 3,405,186 ### ### ### 0.1
2011-Aug-02 Tue 1.785 1.79 1.785 1.79 2,863,181 ### 76.4 76.4 0.1
2011-Aug-01 Mon 1.755 1.785 1.755 1.785 ### ### 0.1
2011-Jul-29 Fri 1.75 1.76 1.745 1.76 80.2 80.2 0.1
2011-Jul-28 Thu 1.745 1.755 1.745 1.755 5,813,483 ### 80.5 80.5 0.1
2011-Jul-27 Wed 1.745 1.75 1.745 1.75 105,189 ### ### ### 0.1
2011-Jul-26 Tue 1.75 1.75 1.74 1.75 150,771 ### 64.2 64.2 0.1
2011-Jul-25 Mon 1.745 1.75 1.745 1.75 81.7 81.7 0.1
2011-Jul-22 Fri 1.755 1.755 1.745 1.75 87,041 152,321 23.7 23.7 0.1
2011-Jul-21 Thu 1.745 1.745 1.74 1.745 ### ### 0.1
2011-Jul-20 Wed 1.74 1.745 ### 1.745 318,881 278,223 64.1 64.1 0.1
2011-Jul-19 Tue 1.74 1.74 ### 1.74 172,022 149,659 ### ### 0.1
2011-Jul-18 Mon 1.74 1.745 1.74 1.745 72.4 72.4 0.1
2011-Jul-15 Fri 1.74 1.75 ### 1.74 910,646 ### ### ### 0.1
2011-Jul-14 Thu ### 1.745 ### 1.74 77.1 77.1 0.1
2011-Jul-13 Wed 1.75 1.75 ### ### 385,743 337,525 ### ### 0.0
2011-Jul-12 Tue 1.76 1.76 1.745 1.75 4,513,529 7,909,959 ### ### 0.1
2011-Jul-11 Mon 1.76 1.76 1.755 1.76 ### ### 0.1
2011-Jul-08 Fri 1.76 1.76 1.755 1.755 ### ### 0.1
2011-Jul-07 Thu 1.755 1.76 1.755 1.76 ### ### 0.1
2011-Jul-06 Wed 1.76 1.76 1.755 1.76 456,786 ### ### ### 0.1
2011-Jul-05 Tue 1.755 1.76 1.755 1.76 847,126 1,488,823 ### ### 0.1
2011-Jul-04 Mon 1.755 1.76 1.755 1.755 592,975 1,042,153 ### ### 0.1
2011-Jul-01 Fri 1.755 1.755 1.75 1.755 67.0 67.0 0.1
2011-Jun-30 Thu 1.75 1.755 1.75 1.75 891,356 ### ### ### 0.1
2011-Jun-29 Wed 1.75 1.75 1.745 1.75 343,783 ### ### ### 0.1
2011-Jun-28 Tue 1.75 1.75 1.745 1.75 75.6 75.6 0.1
2011-Jun-27 Mon 1.745 1.755 1.745 1.75 ### ### 0.1
2011-Jun-24 Fri 1.75 1.75 1.745 1.75 256,778 ### 68.8 68.8 0.1
2011-Jun-23 Thu 1.76 ### 1.745 1.745 ### ### 0.1
2011-Jun-22 Wed 1.76 ### 1.76 1.76 1,428,082 ### 67.9 67.9 0.1
2011-Jun-21 Tue 1.76 ### 1.755 1.755 32.4 32.4 0.1
2011-Jun-20 Mon 1.755 1.76 1.755 1.755 1,220,050 ### ### ### 0.1
2011-Jun-17 Fri 1.76 1.76 1.75 1.755 ### ### 0.1
2011-Jun-16 Thu 1.755 1.76 1.755 1.755 83.5 83.5 0.1
2011-Jun-15 Wed 1.76 1.76 1.755 1.76 75.7 75.7 0.1
2011-Jun-14 Tue 1.76 1.76 1.755 1.755 33.5 33.5 0.1
2011-Jun-10 Fri 1.76 1.76 1.755 1.76 73.9 73.9 0.1
2011-Jun-09 Thu ### ### 1.755 1.76 431,050 378,246 27.1 27.1 0.1
2011-Jun-08 Wed 1.76 ### 1.76 ### 480,076 ### 79.2 79.2 0.0
2011-Jun-07 Tue 1.76 ### 1.76 1.76 75.7 75.7 0.1
2011-Jun-06 Mon 1.76 1.76 1.755 1.76 ### ### 0.1
2011-Jun-03 Fri 1.76 ### 1.755 ### 2,585,841 2,269,075 75.0 75.0 0.0
2011-Jun-02 Thu 1.76 ### 1.755 1.76 76.9 76.9 0.1
2011-Jun-01 Wed 1.76 ### 1.76 ### ### ### 0.0
2011-May-31 Tue ### 1.77 1.76 1.76 ### ### 0.1
2011-May-30 Mon ### 1.77 ### ### 3,741,873 3,311,557 72.5 72.5 0.0
2011-May-27 Fri ### 1.77 1.76 ### 8,597,485 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 5,365,029 0 ### ### 0.0
2011-May-25 Wed 1.77 1.77 ### ### 43.9 43.9 0.0
2011-May-24 Tue 1.77 1.78 ### 1.77 72.9 72.9 ###
2011-May-23 Mon ### 1.77 ### ### ### ### 0.0
2011-May-20 Fri ### 1.775 ### ### 673,655 ### ### ### 0.0
2011-May-19 Thu ### 1.77 ### ### 161,040 142,520 ### ### 0.0
2011-May-18 Wed 1.77 1.775 ### ### 1,708,453 1,516,252 ### ### 0.0
2011-May-17 Tue 1.77 1.77 ### ### 1,258,476 1,113,751 30.8 30.8 0.0
2011-May-16 Mon ### 1.775 ### 1.77 2,185,158 1,939,327 80.2 80.2 ###
2011-May-13 Fri ### ### ### ### 1,206,750 0 ### ### 0.0
2011-May-12 Thu ### 1.77 ### ### 75.6 75.6 0.0
2011-May-11 Wed 1.76 1.77 1.76 ### 342,189 ### ### ### 0.0
2011-May-10 Tue 1.76 ### 1.76 1.76 414,882 ### ### ### 0.1
2011-May-09 Mon 1.755 ### 1.755 1.76 1,165,045 1,022,326 ### ### 0.1
2011-May-06 Fri 1.755 1.76 1.755 1.755 63.3 63.3 0.1
2011-May-05 Thu 1.755 1.76 1.755 1.76 63.6 63.6 0.1
2011-May-04 Wed 1.755 1.76 1.75 1.755 2,914,473 ### ### ### 0.1
2011-May-03 Tue 1.755 1.755 1.75 1.75 7,382,788 ### ### ### 0.1
2011-May-02 Mon 1.75 1.755 1.75 1.75 79.8 79.8 0.1
2011-Apr-29 Fri 1.76 ### 1.75 1.75 7,650,770 6,694,423 46.1 46.1 0.1
2011-Apr-28 Thu 1.155 1.155 1.155 1.155 0 0.1
2011-Apr-27 Wed ### ### 1.145 1.155 294,088 ### 46.5 46.5 0.1
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 1.155 1.175 123,627 ### 64.9 64.9 ###
2011-Apr-19 Tue ### ### ### ### 89.0 89.0 0.0
2011-Apr-18 Mon ### ### ### 1.175 268,477 0 27.4 27.4 ###
2011-Apr-15 Fri ### ### 1.175 1.185 33.6 33.6 0.1
2011-Apr-14 Thu 1.2 1.2 ### ### 90,256 54,153 ### ### 0.0
2011-Apr-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Apr-12 Tue 1.175 ### 1.175 1.2 498,756 ### ### ### 0.1
2011-Apr-11 Mon ### 1.225 ### 1.2 284,345 ### ### ### 0.1
2011-Apr-08 Fri ### ### 1.175 1.175 160,089 94,052 15.4 15.4 ###
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 159,772 0 ### ### 0.0
2011-Apr-04 Mon 1.2 ### ### ### 184,249 0 26.4 26.4 0.0
2011-Apr-01 Fri ### 1.2 ### 1.2 78.4 78.4 0.1
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed 1.2 1.2 ### ### ### ### 0.0
2011-Mar-29 Tue ### 1.22 ### ### ### ### 0.0
2011-Mar-28 Mon 1.175 1.2 1.175 ### 1,021,721 ### 82.7 82.7 0.0
2011-Mar-25 Fri ### ### ### 1.185 ### ### 0.1
2011-Mar-24 Thu 1.125 ### 1.125 ### 136,925 77,020 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 29.2 29.2 0.0
2011-Mar-22 Tue ### ### ### ### 64,554 0 78.6 78.6 0.0
2011-Mar-21 Mon ### ### 1.085 ### ### ### 0.0
2011-Mar-18 Fri ### 1.145 ### ### 4,902,275 2,806,552 9.6 9.6 0.0
2011-Mar-17 Thu 1.145 ### 1.125 ### 24.3 24.3 0.0
2011-Mar-16 Wed 1.155 ### ### ### 246,243 0 50.8 50.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 1.22 1.22 ### ### ### ### 0.0
2011-Mar-11 Fri ### ### 1.2 1.225 136,987 ### ### ### 0.1
2011-Mar-10 Thu 1.245 1.25 ### 1.24 298,682 186,676 ### ### 0.1
2011-Mar-09 Wed 1.25 1.25 1.23 1.24 94,172 116,773 ### ### 0.1
2011-Mar-08 Tue 1.26 ### 1.255 1.27 177,984 111,684 75.0 75.0 ###
2011-Mar-07 Mon 1.255 ### 1.255 ### 80.1 80.1 0.0
2011-Mar-04 Fri ### ### ### ### 3,933,425 0 ### ### 0.0
2011-Mar-03 Thu 1.2 1.255 1.2 1.25 ### ### ###
2011-Mar-02 Wed 1.175 ### 1.175 ### 151,987 ### 85.4 85.4 0.0
2011-Mar-01 Tue ### 1.21 ### 1.21 250,789 151,727 90.1 90.1 ###
2011-Feb-28 Mon ### 1.185 ### ### ### ### 0.0
2011-Feb-25 Fri 1.185 1.185 1.145 ### 299,881 ### ### ### 0.0
2011-Feb-24 Thu 1.22 1.22 ### ### 116,089 ### 12.6 12.6 0.0
2011-Feb-23 Wed ### 1.27 1.175 1.21 443,356 ### ### ### ###
2011-Feb-22 Tue 1.29 ### 1.27 1.275 387,342 ### 42.6 42.6 ###
2011-Feb-21 Mon ### ### 1.26 ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 1.325 1.325 ### ### 33.5 33.5 0.0
2011-Feb-16 Wed ### 1.325 ### ### 72.3 72.3 0.0
2011-Feb-15 Tue ### ### ### ### 105,245 0 ### ### 0.0
2011-Feb-14 Mon ### 1.345 ### ### 191,823 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### 1.325 144,023 0 15.6 15.6 0.1
2011-Feb-09 Wed ### ### ### 1.355 186,080 0 ### ### ###
2011-Feb-08 Tue ### ### ### 1.345 264,983 0 20.2 20.2 ###
2011-Feb-07 Mon 1.325 ### ### ### 167,443 0 ### ### 0.0
2011-Feb-04 Fri 1.26 ### 1.25 ### ### ### 0.0
2011-Feb-03 Thu 1.225 1.255 ### 1.25 80.6 80.6 ###
2011-Feb-02 Wed ### ### ### ### 236,776 0 81.2 81.2 0.0
2011-Feb-01 Tue ### ### ### 1.175 197,783 0 22.4 22.4 ###
2011-Jan-31 Mon ### ### ### ### 94,175 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 166,950 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 141,787 0 83.0 83.0 0.0
2011-Jan-25 Tue 1.155 ### 1.155 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 1.145 ### 80.8 80.8 0.0
2011-Jan-20 Thu ### ### ### ### 222,877 0 93.1 93.1 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 303,371 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 232,258 0 89.8 89.8 0.0
2011-Jan-14 Fri ### 1.025 ### ### 80.3 80.3 0.0
2011-Jan-13 Thu ### ### ### ### 726,978 0 82.5 82.5 0.0
2011-Jan-12 Wed ### ### ### 0.985 22.0 22.0 ###
2011-Jan-11 Tue ### ### ### ### 153,789 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 46,023 0 33.6 33.6 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 1.025 1.025 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### 1.025 1.025 21.1 21.1 ###
2010-Dec-31 Fri 1.045 1.045 ### ### 251,456 131,385 15.9 15.9 0.0
2010-Dec-30 Thu ### ### 1.045 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 14,279 0 12.5 12.5 0.0
2010-Dec-24 Fri ### ### ### ### 87.7 87.7 0.0
2010-Dec-23 Thu ### ### ### ### 23.5 23.5 0.0
2010-Dec-22 Wed ### ### ### ### 19.4 19.4 0.0
2010-Dec-21 Tue ### ### ### ### 75,379 0 ### ### 0.0
2010-Dec-20 Mon 1.155 ### ### ### 281,552 0 ### ### 0.0
2010-Dec-17 Fri ### ### 1.155 1.155 306,886 177,226 22.8 22.8 0.1
2010-Dec-16 Thu 1.125 1.21 1.125 1.185 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 405,826 0 71.4 71.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 1.125 ### ### 33.6 33.6 0.0
2010-Dec-10 Fri ### ### 1.085 ### 75.7 75.7 0.0
2010-Dec-09 Thu ### ### ### ### 250,472 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 103,442 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 138,475 0 79.4 79.4 0.0
2010-Dec-06 Mon ### ### 1.055 ### 1,403,357 740,270 82.4 82.4 0.0
2010-Dec-03 Fri ### ### ### 1.055 7.7 7.7 0.1
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 1.125 856,179 0 30.2 30.2 ###
2010-Nov-30 Tue ### ### ### ### 86.2 86.2 0.0
2010-Nov-29 Mon ### ### ### ### 135,673 0 ### ### 0.0
2010-Nov-26 Fri ### 1.125 ### ### 94.2 94.2 0.0
2010-Nov-25 Thu ### ### ### 1.055 436,480 0 ### ### 0.1
2010-Nov-24 Wed ### ### ### ### 689,821 0 11.4 11.4 0.0
2010-Nov-23 Tue ### 1.21 ### ### ### ### 0.0
2010-Nov-22 Mon 1.22 1.23 1.2 1.2 23.8 23.8 0.1
2010-Nov-19 Fri 1.25 ### ### 1.2 12.0 12.0 0.1
2010-Nov-18 Thu 1.25 1.26 1.25 1.25 471,376 591,576 65.2 65.2 ###
2010-Nov-17 Wed ### ### ### 1.245 146,785 0 79.1 79.1 0.1
2010-Nov-02 Tue ### ### ### ### 7,545,942 0 19.6 19.6 0.0
2010-Nov-01 Mon 0.071 0.071 ### ### ### ### 0.0
2010-Oct-29 Fri 0.073 0.073 ### 0.072 7,197,771 ### ### ### 0.0
2010-Oct-28 Thu 0.075 0.076 0.072 0.073 12.9 12.9 0.0
2010-Oct-27 Wed 0.074 0.077 0.074 0.075 2,487,128 187,778 85.2 85.2 0.0
2010-Oct-26 Tue 0.072 0.075 0.072 0.074 ### ### 0.0
2010-Oct-25 Mon ### 0.072 ### 0.071 1,124,120 ### 71.0 71.0 0.0
2010-Oct-22 Fri ### 0.071 ### ### 19.2 19.2 0.0
2010-Oct-21 Thu 0.071 0.072 ### 0.071 69.5 69.5 0.0
2010-Oct-20 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2010-Oct-19 Tue 0.071 0.072 ### ### ### ### 0.0
2010-Oct-18 Mon 0.072 0.073 0.071 0.071 2,318,554 ### ### ### 0.0
2010-Oct-15 Fri 0.072 0.074 0.072 0.074 4,339,477 316,781 ### ### 0.0
2010-Oct-14 Thu 0.075 0.075 0.071 0.071 6,802,527 496,584 ### ### 0.0
2010-Oct-13 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2010-Oct-12 Tue 0.077 0.078 0.075 0.075 2,946,383 ### ### ### 0.0
2010-Oct-11 Mon 0.078 0.078 0.076 0.078 67.3 67.3 0.0
2010-Oct-08 Fri 0.077 0.078 0.076 0.077 63.0 63.0 0.0
2010-Oct-07 Thu 0.076 0.078 0.075 0.077 2,777,442 212,474 78.1 78.1 0.0
2010-Oct-06 Wed 0.075 0.077 0.075 0.076 2,687,388 204,241 77.2 77.2 0.0
2010-Oct-05 Tue 0.075 0.076 0.074 0.075 3,122,321 234,174 68.6 68.6 0.0
2010-Oct-04 Mon 0.075 0.076 0.074 0.074 2,312,720 173,454 22.2 22.2 0.0
2010-Oct-01 Fri 0.075 0.075 0.074 0.075 3,380,943 251,880 ### ### 0.0
2010-Sep-30 Thu 0.077 0.078 0.074 0.076 13,833,451 1,051,342 ### ### 0.0
2010-Sep-29 Wed 0.079 0.079 0.077 0.077 4,661,377 363,587 ### ### 0.0
2010-Sep-28 Tue 0.079 0.079 0.077 0.078 7,108,157 ### ### ### 0.0
2010-Sep-27 Mon 0.079 ### 0.078 0.078 ### ### 0.0
2010-Sep-24 Fri 0.079 0.079 0.077 0.077 3,707,489 289,184 ### ### 0.0
2010-Sep-23 Thu ### ### 0.079 0.079 2,504,784 ### 21.6 21.6 0.0
2010-Sep-22 Wed 0.081 0.082 ### 0.081 ### ### 0.0
2010-Sep-21 Tue 0.081 0.082 0.079 0.081 4,071,280 ### ### ### 0.0
2010-Sep-20 Mon 0.081 0.081 0.079 0.081 3,200,986 256,078 ### ### 0.0
2010-Sep-17 Fri ### 0.081 0.079 0.081 5,647,571 ### 72.2 72.2 0.0
2010-Sep-16 Thu 0.084 0.084 ### ### ### ### 0.0
2010-Sep-15 Wed 0.077 0.084 0.077 0.084 97.3 97.3 ###
2010-Sep-14 Tue 0.078 0.078 0.076 0.077 ### ### 0.0
2010-Sep-13 Mon 0.079 0.079 0.077 0.078 21.5 21.5 0.0
2010-Sep-10 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2010-Sep-09 Thu 0.079 ### 0.078 ### 3,168,282 ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.078 0.079 22.7 22.7 0.0
2010-Sep-07 Tue 0.081 0.082 ### ### ### ### 0.0
2010-Sep-06 Mon 0.081 0.081 0.079 0.081 2,699,928 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.083 0.083 ### ### 8.6 8.6 0.0
2010-Sep-02 Thu 0.079 0.083 0.078 0.082 10,772,544 867,189 91.7 91.7 0.0
2010-Sep-01 Wed ### ### 0.076 0.078 6,261,627 237,941 ### ### 0.0
2010-Aug-31 Tue 0.082 0.083 ### ### 7,042,458 ### ### ### 0.0
2010-Aug-30 Mon 0.084 0.084 0.082 0.082 6,454,777 535,746 ### ### 0.0
2010-Aug-27 Fri 0.085 0.085 0.082 0.083 ### ### 0.0
2010-Aug-26 Thu ### ### 0.084 0.086 5.5 5.5 ###
2010-Aug-25 Wed ### ### ### ### 9,870,748 0 82.7 82.7 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 17.9 17.9 0.0
2010-Aug-20 Fri ### ### ### ### 1,994,670 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 2,482,227 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 5,143,849 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 3,446,573 0 70.0 70.0 0.0
2010-Aug-06 Fri ### ### ### ### 20.3 20.3 0.0
2010-Aug-05 Thu ### ### ### ### 5,219,476 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 3,141,850 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 3,878,823 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 5,905,659 0 14.3 14.3 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 9,611,057 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 92.9 92.9 0.0
2010-Jul-26 Mon ### ### 0.089 ### ### ### 0.0
2010-Jul-23 Fri 0.087 ### 0.087 0.088 5,921,280 257,575 75.1 75.1 ###
2010-Jul-22 Thu 0.088 0.088 0.086 0.086 ### ### ###
2010-Jul-21 Wed 0.088 0.089 0.087 0.089 80.2 80.2 ###
2010-Jul-20 Tue 0.085 0.089 0.084 0.088 50,067,949 4,330,877 89.6 89.6 ###
2010-Jul-19 Mon 0.087 0.087 0.083 0.085 ### ### ###
2010-Jul-16 Fri 0.088 0.089 0.087 0.089 ### ### ###
2010-Jul-15 Thu ### ### 0.087 0.088 4,299,885 187,044 ### ### ###
2010-Jul-14 Wed ### ### ### ### 13.8 13.8 0.0
2010-Jul-13 Tue ### ### 0.089 ### 3,754,644 167,081 ### ### 0.0
2010-Jul-12 Mon 0.089 ### 0.088 ### 75.9 75.9 0.0
2010-Jul-09 Fri 0.087 0.088 0.086 0.088 3,603,087 ### ### ### ###
2010-Jul-08 Thu 0.087 0.088 0.086 0.087 70.4 70.4 ###
2010-Jul-07 Wed 0.088 0.088 0.084 0.084 ### ### ###
2010-Jul-06 Tue 0.089 ### 0.087 ### 1,781,057 77,475 ### ### 0.0
2010-Jul-05 Mon ### ### 0.089 0.089 1,874,580 ### 26.5 26.5 ###
2010-Jul-02 Fri ### ### 0.089 0.089 2,024,641 ### ### ### ###
2010-Jul-01 Thu ### ### 0.085 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.084 ### 24,341,281 ### 12.5 12.5 0.0
2010-Jun-29 Tue ### ### ### ### 4,095,125 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 3,812,949 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 4,007,485 0 80.5 80.5 0.0
2010-Jun-11 Fri ### ### ### ### 9,628,726 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 20.1 20.1 0.0
2010-Jun-09 Wed ### ### ### ### 4,208,459 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 3,807,623 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 1,847,758 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 8,439,972 0 6.0 6.0 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 2,871,921 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 7,344,922 0 93.1 93.1 0.0
2010-May-28 Fri ### ### ### ### 12,005,872 0 8.4 8.4 0.0
2010-May-27 Thu ### ### ### ### 15,701,029 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 95.6 95.6 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 82.1 82.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 3,281,181 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 7.2 7.2 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.125 0.125 ### ### ### ### 0.0
2010-May-10 Mon 0.125 0.125 ### ### 4,820,952 ### ### ### 0.0
2010-May-07 Fri ### 0.125 ### ### 79.8 79.8 0.0
2010-May-06 Thu 0.125 ### 0.125 0.125 11,861,645 741,352 76.7 76.7 0.0
2010-May-05 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2010-May-04 Tue ### ### 0.125 ### ### ### 0.0
2010-May-03 Mon 0.125 ### 0.125 0.125 8,832,570 ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.125 ### 15,370,323 960,645 ### ### 0.0
2010-Apr-29 Thu ### ### 0.125 0.125 20,341,622 1,271,351 5.4 5.4 0.0
2010-Apr-28 Wed 0.125 ### ### ### 25,567,551 0 ### ### 0.0
2010-Apr-27 Tue 0.125 ### ### ### 30,256,588 0 92.3 92.3 0.0
2010-Apr-23 Fri ### 0.125 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 3,182,643 0 93.2 93.2 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 21,655,040 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 5,713,247 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 92.7 92.7 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 32,984,670 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 33,217,420 0 91.0 91.0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 27,472,244 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 5,670,082 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,911,340 0 7.1 7.1 0.0
2010-Apr-01 Thu ### ### ### ### 91.0 91.0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 3,138,058 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 10,568,584 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 6,437,447 0 14.3 14.3 0.0
2010-Mar-19 Fri ### ### ### ### 13,852,486 0 98.6 98.6 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 4,329,756 0 80.5 80.5 0.0
2010-Mar-15 Mon ### ### ### ### 24.8 24.8 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 26.8 26.8 0.0
2010-Mar-10 Wed ### ### ### ### 13,161,386 0 26.2 26.2 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 7,781,348 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 45,419,682 0 10.5 10.5 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 8,570,755 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 8,174,178 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 12.7 12.7 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 7,563,151 0 10.7 10.7 0.0
2010-Feb-18 Thu ### ### ### ### 9,074,542 0 94.9 94.9 0.0
2010-Feb-17 Wed ### ### ### ### 92.1 92.1 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 17,811,288 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 5.0 5.0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 3,185,943 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 5,205,976 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 96.9 96.9 0.0
2010-Feb-01 Mon ### ### ### ### 10,460,740 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 4,134,984 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 14.0 14.0 0.0
2010-Jan-25 Mon ### ### ### ### 3,922,682 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 10,551,523 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 1,881,276 0 ### ### 0.0
2010-Jan-20 Wed ### 0.125 ### ### 3,547,475 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Jan-14 Thu ### 0.125 ### ### 4,891,827 ### ### ### 0.0
2010-Jan-13 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Jan-12 Tue 0.125 ### 0.125 0.125 10,265,189 641,574 ### ### 0.0
2010-Jan-11 Mon ### ### 0.125 0.125 8.6 8.6 0.0
2010-Jan-08 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jan-07 Thu ### ### 0.125 ### 2,219,328 ### ### ### 0.0
2010-Jan-06 Wed 0.125 ### ### ### 10,757,226 0 88.5 88.5 0.0
2010-Jan-05 Tue 0.125 ### ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.125 ### 0.125 90.4 90.4 0.0
2009-Dec-31 Thu ### 0.125 ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.125 ### 0.125 7,056,928 441,058 ### ### 0.0
2009-Dec-29 Tue ### 0.125 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 1,389,646 0 5.6 5.6 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 9,836,840 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 92.5 92.5 0.0
2009-Dec-17 Thu ### ### ### ### 97.6 97.6 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 13,575,174 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 9,238,188 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 5,135,224 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 5,684,026 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 8,022,951 0 95.3 95.3 0.0
2009-Dec-08 Tue ### ### ### ### 21,422,942 0 8.9 8.9 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 7,307,045 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 7.2 7.2 0.0
2009-Dec-02 Wed ### 0.125 ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.125 0.125 ### 0.125 5,504,178 ### ### ### 0.0
2009-Nov-30 Mon ### 0.125 ### ### ### ### 0.0
2009-Nov-27 Fri ### 0.125 ### 0.125 93.8 93.8 0.0
2009-Nov-26 Thu 0.125 0.125 ### 0.125 73.8 73.8 0.0
2009-Nov-25 Wed 0.125 ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.125 ### ### 0.125 13,560,671 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 25,731,328 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 7,405,782 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.125 ### 91.3 91.3 0.0
2009-Nov-17 Tue ### ### 0.125 ### 18,791,178 1,174,448 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 4,079,524 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.145 ### ### ### ### 0.0
2009-Nov-11 Wed 0.145 0.145 ### ### 2,860,086 207,356 11.5 11.5 0.0
2009-Nov-10 Tue 0.145 ### ### 0.145 70.3 70.3 ###
2009-Nov-09 Mon ### 0.145 ### 0.145 98.3 98.3 ###
2009-Nov-06 Fri ### ### 0.125 ### 9,367,348 585,459 87.3 87.3 0.0
2009-Nov-05 Thu 0.125 ### 0.125 0.125 5,613,954 350,872 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.125 0.125 4,188,473 261,779 ### ### 0.0
2009-Nov-03 Tue ### ### 0.125 ### 4,515,654 282,228 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 18:29:10 thru 2025-06-06 18:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000