End of day Prices (full format), 450 Days for (VRI) VERILUMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 242,548
| 0
| 98.6
| 98.6
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,691,887
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 136,077
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 272,221
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 48,827
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.7
| 94.7
| ### |
2017-Jul-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.022
| 0.022
| ###
| ###
| 172,549
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 590,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 143,578
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 777,341
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jul-03 Mon
| 0.022
| 0.024
| ###
| 0.023
| 458,572
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.022
| ###
| 0.022
| 390,581
| ###
| 97.6
| 97.6
| ### |
2017-Jun-27 Tue
| 0.022
| 0.022
| ###
| ###
| 657,152
| 7,228
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.0
| 8.0
| ### |
2017-Jun-21 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2017-Jun-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 512,885
| 12,052
| 7.7
| 7.7
| ### |
2017-Jun-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.5
| 8.5
| ### |
2017-Jun-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 30,385
| 729
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 1,253,878
| 31,346
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.027
| 0.027
| 0.023
| 0.024
| 324,058
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 117,980
| 2,949
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 221,250
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 229,770
| 5,744
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2017-Jun-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 43,980
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,101,020
| 28,076
| 9.2
| 9.2
| ### |
2017-May-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.7
| 3.7
| ### |
2017-May-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2017-May-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2017-May-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.029
| 0.029
| 697,086
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 153,986
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 195,027
| 0
| 15.2
| 15.2
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,061,455
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 715,471
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 300,881
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.043
| ###
| ###
| 528,845
| 11,370
| 13.9
| 13.9
| 0.0 |
2017-Apr-19 Wed
| 0.042
| 0.043
| ###
| ###
| 346,340
| 7,446
| 8.7
| 8.7
| 0.0 |
2017-Apr-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 97.4
| 97.4
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.2
| 16.2
| ### |
2017-Apr-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.044
| 0.046
| 0.043
| 0.046
| 188,782
| ###
| 95.0
| 95.0
| ### |
2017-Mar-31 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 339,126
| 14,921
| 85.2
| 85.2
| ### |
2017-Mar-30 Thu
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 165,874
| ###
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.049
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 575,526
| 26,186
| 95.8
| 95.8
| ### |
2017-Mar-22 Wed
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.041
| ###
| 0.041
| 227,451
| ###
| 95.5
| 95.5
| 0.0 |
2017-Mar-17 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 788,684
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 0.044
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.044
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.041
| ###
| 0.041
| 490,420
| 10,053
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 88,520
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 14,684
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 167,583
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 39,581
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 963,247
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 157,755
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 782,520
| 0
| 7.6
| 7.6
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 405,027
| 0
| 4.8
| 4.8
| 0.0 |
2017-Feb-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 364,145
| 15,476
| 86.7
| 86.7
| ### |
2017-Feb-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 292,645
| 12,876
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.044
| 0.045
| ###
| 0.045
| 1,703,427
| 38,327
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| 625,685
| 28,781
| 4.7
| 4.7
| ### |
2017-Jan-31 Tue
| 0.049
| ###
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.059
| 0.059
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.059
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 291,156
| 0
| 13.4
| 13.4
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 557,243
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-16 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.075
| ###
| 0.073
| 1,202,228
| 45,083
| 95.5
| 95.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.073
| ###
| 0.072
| 361,046
| 13,178
| 88.7
| 88.7
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.072
| ###
| 0.072
| 235,972
| ###
| 97.0
| 97.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 41,122
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 384,945
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 35,141
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,013,045
| 0
| 19.7
| 19.7
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.071
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,465,452
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.071
| ###
| ###
| 672,251
| ###
| 82.1
| 82.1
| 0.0 |
2016-Dec-13 Tue
| 0.071
| 0.071
| ###
| ###
| 828,724
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.072
| 0.077
| ###
| 0.071
| 2,855,380
| ###
| 25.5
| 25.5
| 0.0 |
2016-Dec-09 Fri
| 0.073
| 0.077
| 0.071
| 0.074
| 1,016,681
| ###
| 79.9
| 79.9
| 0.0 |
2016-Dec-08 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 496,626
| ###
| 8.1
| 8.1
| 0.0 |
2016-Dec-07 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 720,641
| 54,048
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.077
| 0.079
| 0.073
| 0.075
| 1,367,049
| ###
| 16.4
| 16.4
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.081
| 0.076
| 0.078
| 985,126
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.085
| 0.089
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.073
| 0.081
| ###
| 0.081
| 2,584,886
| 104,687
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| 99.1
| 99.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 782,775
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.057
| ###
| 0.055
| ###
| 627,124
| 17,245
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 993,040
| ###
| 17.7
| 17.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.059
| 0.059
| 863,055
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.2
| 19.2
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.058
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 651,723
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.3
| 86.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.056
| 0.058
| 506,784
| 14,189
| 12.2
| 12.2
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.6
| 9.6
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 270,540
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.072
| ###
| 0.072
| 229,024
| 8,244
| 95.8
| 95.8
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| 18.6
| 18.6
| 0.0 |
2016-Oct-25 Tue
| 0.077
| 0.078
| 0.075
| 0.078
| 938,877
| 71,824
| 81.5
| 81.5
| 0.0 |
2016-Oct-24 Mon
| 0.079
| 0.079
| 0.077
| 0.079
| 979,386
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 516,458
| 40,541
| 22.0
| 22.0
| 0.0 |
2016-Oct-20 Thu
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.083
| 0.083
| 0.077
| 0.077
| 2,102,787
| 168,222
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.086
| 0.079
| 0.081
| 863,477
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.084
| 0.084
| 0.079
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Oct-14 Fri
| 0.078
| 0.089
| 0.078
| 0.086
| 678,856
| 56,684
| 97.9
| 97.9
| ### |
2016-Oct-13 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 910,379
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 578,989
| ###
| 7.3
| 7.3
| 0.0 |
2016-Oct-11 Tue
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.085
| 0.088
| 2,873,146
| ###
| 8.5
| 8.5
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,643,043
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,498,778
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,867,055
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,985,077
| 0
| 92.4
| 92.4
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Sep-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 261,556
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| 0.145
| ###
| 0.145
| 365,244
| 26,480
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 124,940
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.145
| ###
| ###
| 199,646
| 14,474
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.125
| 0.125
| ###
| ###
| 197,451
| 12,340
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| 0.125
| 217,476
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.145
| ###
| 0.145
| 0.145
| 40,645
| 2,946
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.145
| ###
| 0.145
| ###
| 92,625
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Mar-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.175
| ###
| ###
| 102,585
| 8,976
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.175
| 0.175
| ###
| ###
| 207,846
| 18,186
| 13.3
| 13.3
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.175
| 0.175
| 473,822
| 41,459
| 13.6
| 13.6
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.155
| ###
| 0.155
| ###
| 448,889
| 34,788
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.2
| 3.2
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 541,828
| 0
| 10.7
| 10.7
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 231,882
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Mar-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 67,021
| ###
| 6.3
| 6.3
| 0.0 |
2005-Feb-25 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 708,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 841,055
| 0
| 2.2
| 2.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.2
| 2,782,971
| 0
| 13.7
| 13.7
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.21
| 0.21
| ###
| ###
| 1,509,575
| ###
| 2.2
| 2.2
| 0.0 |
2005-Feb-15 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.225
| ###
| ###
| ###
| 6,257,949
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.21
| 0.225
| ###
| 0.21
| 4,220,556
| ###
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.185
| ###
| 0.185
| ###
| 624,785
| ###
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 270,389
| 48,670
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
| 399,455
| 34,952
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 77,756
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.185
| 0.175
| ###
| 751,445
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 51,125
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 102,125
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 106,250
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.175
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.155
| ###
| 297,756
| 23,076
| 11.0
| 11.0
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 609,647
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 233,420
| 0
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 92.5
| 92.5
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 392,471
| 0
| 88.6
| 88.6
| 0.0 |
2004-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.175
| ###
| 157,126
| 13,748
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
|