Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 03:45:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VTP    Limits Next Section


Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing Code VTP
Listing Name VAN EYK THREE PILLARS LIMITED
GICS Sector Diversified Financials
ISIN Name VAN EYK THREE PILLAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTP7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 3,367,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.61
2010-Mar-01 Mon 0.87 0.875 0.86 0.875 72.0 72.0 0.1
2010-Feb-26 Fri 0.87 0.87 ### 0.87 ### ### 0.1
2010-Feb-25 Thu 0.87 0.875 0.87 0.875 182,520 159,248 83.9 83.9 0.1
2010-Feb-24 Wed 0.86 ### 0.85 ### 444,158 ### ### ### 0.0
2010-Feb-23 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2010-Feb-22 Mon 0.84 0.84 0.825 0.825 75,750 ### 20.0 20.0 0.1
2010-Feb-19 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Feb-18 Thu ### 0.85 ### 0.85 84.6 84.6 ###
2010-Feb-17 Wed 0.83 0.84 0.83 0.84 ### ### ###
2010-Feb-16 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Feb-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-11 Thu 0.82 0.82 0.82 0.82 39,073 ### 61.1 61.1 0.1
2010-Feb-10 Wed 0.82 0.82 0.82 0.82 75.3 75.3 0.1
2010-Feb-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Feb-08 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2010-Feb-05 Fri 0.85 0.85 0.85 0.85 6,975 5,928 71.8 71.8 ###
2010-Feb-04 Thu 0.84 0.85 0.84 0.85 23,025 19,456 81.8 81.8 ###
2010-Feb-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Feb-02 Tue 0.85 0.87 0.85 0.87 77.8 77.8 0.1
2010-Feb-01 Mon ### 0.84 ### 0.84 ### ### ###
2010-Jan-29 Fri 0.845 0.845 ### 0.84 46.5 46.5 ###
2010-Jan-28 Thu 0.86 0.86 0.84 0.84 18.4 18.4 ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 26,125 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 76,328 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 274,056 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 38,470 0 ### ### 0.0
2010-Jan-13 Wed 0.925 ### 0.925 0.925 66,123 30,581 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 99,076 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 58,855 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 84,353 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 142,348 0 27.5 27.5 0.0
2010-Jan-04 Mon ### ### ### ### 136,774 0 74.0 74.0 0.0
2009-Dec-31 Thu 0.925 ### 0.925 0.925 62,922 ### 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 124,452 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 277,781 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 304,487 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 83,250 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 36,053 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.925 0.925 0.925 0.925 134,046 ### 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 293,585 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 441,086 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 706,344 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 64,640 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 117,446 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 607,947 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 42,323 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 229,144 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 97,477 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 105,654 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.925 ### 0.925 0.925 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 63.5 63.5 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 166,647 0 77.0 77.0 0.0
2009-Nov-04 Wed 0.885 ### 0.885 ### 461,122 204,046 79.9 79.9 0.0
2009-Nov-03 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Nov-02 Mon ### ### 0.89 0.89 24.2 24.2 ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.925 0.925 0.925 0.925 2,174,423 2,011,341 ### ### ###
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 662,473 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 75.4 75.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 3,367,347 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.925 ### 0.925 0.925 ### ### ###
2009-Oct-15 Thu 0.89 0.925 0.885 ### 446,247 403,853 84.0 84.0 0.0
2009-Oct-14 Wed 0.86 0.89 0.86 0.885 80.4 80.4 ###
2009-Oct-13 Tue 0.88 0.88 0.875 0.875 59,888 52,551 ### ### 0.1
2009-Oct-12 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Oct-09 Fri 0.85 0.86 0.84 0.86 69,349 58,946 76.3 76.3 ###
2009-Oct-07 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2009-Oct-06 Tue 0.86 0.86 0.86 0.86 74.7 74.7 ###
2009-Oct-05 Mon 0.86 0.885 0.855 0.885 57,858 ### 87.3 87.3 ###
2009-Oct-02 Fri 0.875 0.875 0.86 0.86 27.0 27.0 ###
2009-Oct-01 Thu 0.885 0.885 0.875 0.875 31.5 31.5 0.1
2009-Sep-30 Wed 0.875 0.89 0.875 0.89 ### ### ###
2009-Sep-29 Tue 0.845 0.875 0.84 0.875 130,953 ### 88.9 88.9 0.1
2009-Sep-28 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2009-Sep-25 Fri 0.87 0.87 0.855 0.855 63,475 54,747 22.8 22.8 ###
2009-Sep-24 Thu 0.87 0.88 0.87 0.875 ### ### 0.1
2009-Sep-23 Wed 0.87 0.88 0.87 0.87 31,155 ### ### ### 0.1
2009-Sep-22 Tue 0.89 0.89 0.89 0.89 ### ### ###
2009-Sep-21 Mon 0.87 0.89 0.87 0.89 ### ### ###
2009-Sep-18 Fri ### ### 0.86 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.87 ### 0.87 ### 84.3 84.3 0.0
2009-Sep-16 Wed 0.875 0.88 0.87 0.87 278,589 ### 24.5 24.5 0.1
2009-Sep-15 Tue 0.86 0.875 0.85 0.875 80.8 80.8 0.1
2009-Sep-14 Mon 0.855 ### ### ### 181,173 0 ### ### 0.0
2009-Sep-11 Fri 0.845 0.875 ### 0.875 182,721 79,940 84.4 84.4 0.1
2009-Sep-10 Thu 0.845 0.845 0.82 ### 24.7 24.7 0.0
2009-Sep-09 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Sep-08 Tue 0.83 0.875 0.83 0.875 ### ### 0.1
2009-Sep-07 Mon ### 0.88 0.83 0.88 167,875 ### 91.5 91.5 0.1
2009-Sep-04 Fri ### 0.86 ### 0.86 ### ### ###
2009-Sep-03 Thu 0.82 0.86 ### ### 313,976 ### 17.1 17.1 0.0
2009-Sep-02 Wed 0.83 0.86 0.8 0.81 321,223 ### 17.8 17.8 0.1
2009-Sep-01 Tue 0.83 0.88 0.83 0.88 93.8 93.8 0.1
2009-Aug-31 Mon 0.88 0.88 0.855 0.88 72.3 72.3 0.1
2009-Aug-28 Fri 0.85 0.88 0.81 0.88 83.3 83.3 0.1
2009-Aug-27 Thu 0.87 0.89 0.87 0.89 ### ### ###
2009-Aug-26 Wed 0.85 0.885 0.81 0.885 ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.83 0.85 0.83 0.85 ### ### ###
2009-Aug-21 Fri ### 0.84 0.8 0.84 ### ### ###
2009-Aug-20 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Aug-19 Wed 0.83 0.84 0.83 0.84 76.6 76.6 ###
2009-Aug-18 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Aug-17 Mon 0.82 0.82 ### ### 41,773 17,126 38.5 38.5 0.0
2009-Aug-14 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Aug-13 Thu 0.81 0.84 0.81 0.84 35,922 ### ### ### ###
2009-Aug-12 Wed 0.8 ### 0.78 ### 31,980 12,472 96.0 96.0 0.0
2009-Aug-11 Tue 0.88 0.88 0.855 0.86 150,182 130,282 ### ### ###
2009-Aug-10 Mon 0.845 0.875 0.845 0.875 ### ### 0.1
2009-Aug-07 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Aug-06 Thu 0.82 ### 0.81 ### 77.5 77.5 0.0
2009-Aug-05 Wed 0.825 0.83 ### ### 110,171 45,720 ### ### 0.0
2009-Aug-04 Tue 0.83 0.83 0.81 ### 73,829 ### ### ### 0.0
2009-Aug-03 Mon 0.82 0.82 0.79 0.8 ### ### 0.1
2009-Jul-31 Fri ### ### 0.81 0.82 70,875 ### ### ### 0.1
2009-Jul-30 Thu ### 0.83 ### ### 39,151 16,247 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.83 0.83 0.81 0.81 48,940 ### ### ### 0.1
2009-Jul-27 Mon 0.82 0.83 0.8 0.83 51,275 41,789 76.4 76.4 ###
2009-Jul-24 Fri ### ### 0.82 0.82 22,224 ### ### ### 0.1
2009-Jul-23 Thu 0.79 0.825 0.79 0.825 87.4 87.4 0.1
2009-Jul-22 Wed 0.8 0.8 0.8 0.8 36,826 ### ### ### 0.1
2009-Jul-21 Tue ### ### 0.8 0.8 31.5 31.5 0.1
2009-Jul-20 Mon 0.78 0.79 0.78 0.79 ### ### ###
2009-Jul-17 Fri 0.785 0.785 ### ### 16.6 16.6 0.0
2009-Jul-16 Thu 0.78 0.79 0.78 0.785 74.7 74.7 ###
2009-Jul-15 Wed 0.775 0.78 0.775 0.78 13,225 10,282 ### ### 0.1
2009-Jul-14 Tue 0.78 0.78 0.755 0.775 21.0 21.0 0.1
2009-Jul-13 Mon 0.785 0.785 0.78 0.78 38.1 38.1 0.1
2009-Jul-10 Fri 0.78 0.79 0.775 0.79 ### ### ###
2009-Jul-09 Thu 0.77 0.78 0.77 0.78 76.1 76.1 0.1
2009-Jul-08 Wed 0.755 0.77 0.755 0.77 83.2 83.2 0.1
2009-Jul-07 Tue 0.75 ### 0.75 0.76 83.7 83.7 0.1
2009-Jul-06 Mon ### ### 0.74 0.76 153,874 ### ### ### 0.1
2009-Jul-03 Fri 0.74 0.775 0.74 0.77 193,126 ### 87.9 87.9 0.1
2009-Jul-02 Thu 0.75 0.77 ### 0.77 ### ### 0.1
2009-Jul-01 Wed 0.77 0.77 0.75 0.75 13.7 13.7 ###
2009-Jun-30 Tue 0.755 0.77 0.755 0.77 105,383 80,354 ### ### 0.1
2009-Jun-29 Mon 0.76 0.77 0.75 0.76 79.5 79.5 0.1
2009-Jun-26 Fri 0.76 0.77 0.75 0.76 69.2 69.2 0.1
2009-Jun-25 Thu 0.74 ### 0.74 0.76 ### ### 0.1
2009-Jun-24 Wed 0.745 ### 0.73 ### 113,888 ### ### ### 0.0
2009-Jun-23 Tue 0.75 0.76 0.72 0.76 85.7 85.7 0.1
2009-Jun-22 Mon ### 0.77 0.75 0.75 28.6 28.6 ###
2009-Jun-19 Fri 0.76 0.77 0.76 0.77 81.1 81.1 0.1
2009-Jun-18 Thu 0.78 0.78 0.755 0.76 ### ### 0.1
2009-Jun-17 Wed 0.77 0.78 0.77 0.78 82.1 82.1 0.1
2009-Jun-16 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2009-Jun-15 Mon 0.79 0.79 0.79 0.79 74.1 74.1 ###
2009-Jun-12 Fri 0.77 0.77 0.77 0.77 16,279 ### ### ### 0.1
2009-Jun-11 Thu 0.77 0.79 0.77 0.79 79.2 79.2 ###
2009-Jun-10 Wed ### ### 0.79 ### ### ### 0.0
2009-Jun-09 Tue 0.79 ### ### ### 45,750 0 79.0 79.0 0.0
2009-Jun-05 Fri 0.78 0.79 0.77 0.79 ### ### ###
2009-Jun-04 Thu 0.79 0.79 0.77 0.78 30.6 30.6 0.1
2009-Jun-03 Wed 0.785 0.79 0.785 0.79 63.5 63.5 ###
2009-Jun-02 Tue 0.76 0.785 0.755 0.785 84.5 84.5 ###
2009-Jun-01 Mon ### ### 0.75 0.75 206,189 77,320 ### ### ###
2009-May-29 Fri 0.77 0.77 0.76 0.76 28,883 ### ### ### 0.1
2009-May-28 Thu 0.78 0.78 0.77 0.775 31.2 31.2 0.1
2009-May-27 Wed 0.79 0.79 ### 0.79 32,778 12,947 ### ### ###
2009-May-26 Tue 0.8 0.8 0.79 0.79 ### ### ###
2009-May-25 Mon 0.8 0.8 0.74 0.8 73.7 73.7 0.1
2009-May-22 Fri 0.76 0.79 0.76 0.79 89.0 89.0 ###
2009-May-21 Thu 0.78 0.785 0.78 0.785 73.4 73.4 ###
2009-May-20 Wed ### 0.785 ### 0.78 82.9 82.9 0.1
2009-May-19 Tue 0.79 ### 0.79 ### ### ### 0.0
2009-May-18 Mon 0.785 0.79 0.76 0.79 ### ### ###
2009-May-15 Fri 0.79 0.79 0.785 0.79 25,852 20,358 70.1 70.1 ###
2009-May-14 Thu 0.785 0.785 0.76 0.76 55,788 ### ### ### 0.1
2009-May-13 Wed 0.8 0.8 0.78 0.78 20.6 20.6 0.1
2009-May-12 Tue 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2009-May-11 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
2009-May-08 Fri 0.8 0.8 ### 0.8 42,125 16,850 ### ### 0.1
2009-May-07 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2009-May-06 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2009-May-05 Tue 0.775 0.775 0.755 0.775 68.1 68.1 0.1
2009-May-04 Mon 0.77 0.775 0.745 0.75 ### ### ###
2009-May-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Apr-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Apr-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Apr-28 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2009-Apr-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Apr-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-22 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-21 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Apr-20 Mon ### 0.825 0.81 0.81 ### ### 0.1
2009-Apr-17 Fri ### 0.81 ### 0.81 71.5 71.5 0.1
2009-Apr-16 Thu 0.78 ### 0.78 ### 34,622 ### ### ### 0.0
2009-Apr-15 Wed 0.75 0.78 0.75 0.78 85.6 85.6 0.1
2009-Apr-14 Tue 0.77 0.775 0.77 0.775 67.4 67.4 0.1
2009-Apr-09 Thu 0.76 0.775 0.745 0.775 ### ### 0.1
2009-Apr-08 Wed 0.76 0.76 0.72 0.74 24.4 24.4 0.1
2009-Apr-07 Tue 0.77 0.775 0.77 0.775 78.9 78.9 0.1
2009-Apr-06 Mon 0.775 0.775 0.77 0.77 28.8 28.8 0.1
2009-Apr-03 Fri 0.76 0.76 0.76 0.76 67.3 67.3 0.1
2009-Apr-02 Thu 0.73 0.73 0.71 0.73 ### ### 0.1
2009-Apr-01 Wed 0.745 0.75 0.73 0.75 ### ### ###
2009-Mar-31 Tue 0.74 0.75 0.74 0.75 72.0 72.0 ###
2009-Mar-30 Mon ### 0.75 ### 0.75 71,873 26,952 81.1 81.1 ###
2009-Mar-27 Fri 0.73 0.74 0.73 ### 68.1 68.1 0.0
2009-Mar-26 Thu 0.725 0.73 ### 0.725 61.9 61.9 ###
2009-Mar-25 Wed ### 0.725 0.71 0.725 72.3 72.3 ###
2009-Mar-24 Tue 0.7 ### 0.7 ### 81.2 81.2 0.0
2009-Mar-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Mar-20 Fri ### 0.7 ### 0.7 ### ### ###
2009-Mar-19 Thu ### 0.7 ### 0.7 ### ### ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 75.2 75.2 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.675 0.675 ### ### ### ### 0.0
2009-Mar-10 Tue ### 0.655 ### 0.655 75.0 75.0 ###
2009-Mar-09 Mon 0.585 0.675 0.585 0.645 96.0 96.0 ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 87.8 87.8 0.0
2009-Mar-03 Tue 0.59 ### 0.59 ### 155,925 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.7 0.7 ### ### 30.4 30.4 0.0
2009-Feb-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-24 Tue 0.685 0.7 0.685 0.7 82.9 82.9 ###
2009-Feb-23 Mon ### 0.685 ### 0.685 80.6 80.6 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.7 ### 0.7 ### ### ###
2009-Feb-18 Wed 0.7 0.7 ### 0.7 ### ### ###
2009-Feb-17 Tue 0.7 0.71 0.7 0.71 83.4 83.4 ###
2009-Feb-16 Mon 0.7 0.7 0.7 0.7 61,072 42,750 ### ### ###
2009-Feb-13 Fri ### 0.71 0.7 0.7 ### ### ###
2009-Feb-12 Thu ### 0.7 ### 0.7 81.6 81.6 ###
2009-Feb-11 Wed 0.7 0.7 0.685 0.7 67.0 67.0 ###
2009-Feb-10 Tue 0.7 0.7 ### 0.7 85,281 29,848 75.8 75.8 ###
2009-Feb-09 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
2009-Feb-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Feb-04 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Feb-03 Tue 0.7 0.71 0.7 0.71 80.6 80.6 ###
2009-Feb-02 Mon 0.7 0.7 0.7 0.7 20,154 ### 72.2 72.2 ###
2009-Jan-30 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2009-Jan-29 Thu 0.7 ### 0.7 0.7 ### ### ###
2009-Jan-28 Wed ### 0.71 ### ### 76.1 76.1 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.7 0.7 ### ### 31,984 ### ### ### 0.0
2009-Jan-22 Thu 0.7 0.71 ### 0.7 76.2 76.2 ###
2009-Jan-21 Wed 0.7 0.7 0.7 0.7 76.0 76.0 ###
2009-Jan-20 Tue 0.7 0.71 0.7 0.71 12,188 ### 88.7 88.7 ###
2009-Jan-19 Mon 0.71 0.73 0.71 0.73 11,250 ### ### ### 0.1
2009-Jan-16 Fri 0.71 0.725 0.71 0.725 81.3 81.3 ###
2009-Jan-15 Thu 0.71 0.71 0.71 0.71 81.0 81.0 ###
2009-Jan-14 Wed 0.72 0.72 0.72 0.72 67.8 67.8 ###
2009-Jan-13 Tue 0.72 0.72 ### ### 29.3 29.3 0.0
2009-Jan-12 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-Jan-08 Thu 0.72 0.72 0.71 0.71 10,379 7,420 ### ### ###
2009-Jan-07 Wed 0.72 0.72 0.72 0.72 64.8 64.8 ###
2009-Jan-06 Tue 0.72 0.72 0.71 0.71 21.7 21.7 ###
2009-Jan-05 Mon ### 0.725 0.71 0.725 73.7 73.7 ###
2009-Jan-02 Fri 0.73 0.73 0.72 0.72 8,386 6,079 ### ### ###
2008-Dec-31 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Dec-30 Tue ### ### 0.675 0.675 ### ### 0.0
2008-Dec-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Dec-22 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Dec-19 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2008-Dec-18 Thu 0.72 0.72 0.72 0.72 25,580 ### ### ### ###
2008-Dec-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Dec-16 Tue 0.72 0.72 0.72 0.72 76.7 76.7 ###
2008-Dec-15 Mon 0.72 0.72 0.72 0.72 55,720 ### 68.2 68.2 ###
2008-Dec-12 Fri 0.72 0.72 ### 0.72 ### ### ###
2008-Dec-11 Thu 0.71 0.72 0.71 0.72 ### ### ###
2008-Dec-10 Wed 0.72 0.72 0.72 0.72 66.9 66.9 ###
2008-Dec-09 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Dec-08 Mon 0.72 0.72 0.72 0.72 69.4 69.4 ###
2008-Dec-05 Fri 0.71 0.71 0.7 0.7 ### ### ###
2008-Dec-04 Thu 0.645 0.71 0.645 0.7 95.7 95.7 ###
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 16,347 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### 0.675 56,848 0 75.9 75.9 0.0
2008-Nov-28 Fri ### ### ### ### 78.6 78.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 0.675 0.625 0.625 74,458 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 32,882 0 21.9 21.9 0.0
2008-Nov-24 Mon ### ### ### ### 25,427 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 22,425 0 17.2 17.2 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.7 0.7 ### ### 6.3 6.3 0.0
2008-Nov-17 Mon 0.7 0.7 0.7 0.7 7,150 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.7 ### ### ### 59,084 0 ### ### 0.0
2008-Nov-13 Thu 0.75 0.75 0.7 0.7 ### ### ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-10 Mon 0.8 0.8 0.77 0.77 15,172 ### ### ### 0.1
2008-Nov-07 Fri ### ### 0.77 0.77 19.9 19.9 0.1
2008-Nov-06 Thu 0.8 0.8 0.8 0.8 81.2 81.2 0.1
2008-Nov-05 Wed 0.79 ### 0.79 ### 49,957 ### 74.4 74.4 0.0
2008-Nov-04 Tue 0.79 0.79 0.77 0.79 67.2 67.2 ###
2008-Nov-03 Mon 0.78 0.79 0.77 0.775 20.3 20.3 0.1
2008-Oct-31 Fri 0.8 0.8 0.785 0.785 ### ### ###
2008-Oct-30 Thu 0.75 0.8 0.745 0.8 ### ### 0.1
2008-Oct-29 Wed ### 0.75 ### 0.74 68,051 ### ### ### 0.1
2008-Oct-28 Tue 0.78 0.78 0.73 0.73 17.9 17.9 0.1
2008-Oct-27 Mon 0.8 0.8 0.76 0.78 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.79 ### ### ### 0.0
2008-Oct-22 Wed 0.85 0.85 0.82 0.82 21,025 17,555 ### ### 0.1
2008-Oct-21 Tue 0.845 0.88 0.845 0.85 52,277 45,088 ### ### ###
2008-Oct-20 Mon 0.8 0.85 0.8 0.845 91.8 91.8 ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.86 ### 0.79 ### 136,543 ### ### ### 0.0
2008-Oct-15 Wed 0.875 ### 0.875 ### 27,780 12,153 86.8 86.8 0.0
2008-Oct-14 Tue 0.83 0.85 0.83 0.85 ### ### ###
2008-Oct-13 Mon 0.85 0.85 0.77 0.77 63,125 ### 7.2 7.2 0.1
2008-Oct-10 Fri 0.81 0.885 0.76 0.875 ### ### 0.1
2008-Oct-09 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Oct-08 Wed ### ### 0.88 0.88 ### ### 0.1
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 24.7 24.7 0.0
2008-Oct-02 Thu ### ### ### ### 13,024 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.985 0.985 15,050 ### ### ### ###
2008-Sep-30 Tue ### 0.945 ### 0.945 ### ### 0.1
2008-Sep-29 Mon 0.985 0.985 0.985 0.985 0 ###
2008-Sep-26 Fri ### ### ### 0.985 192,372 0 ### ### ###
2008-Sep-25 Thu ### ### 0.975 0.975 ### ### ###
2008-Sep-24 Wed 0.975 ### 0.975 0.985 ### ### ###
2008-Sep-23 Tue ### ### ### ### 70,341 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 107,279 0 83.0 83.0 0.0
2008-Sep-19 Fri 0.89 ### 0.875 ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.855 0.86 53,328 ### 21.5 21.5 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.975 ### ### 59,250 28,884 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.975 ### ### 37,948 ### 43.8 43.8 0.0
2008-Sep-12 Fri ### ### 0.975 0.975 ### ### ###
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 45,156 0 86.7 86.7 0.0
2008-Sep-09 Tue ### 0.975 ### ### ### ### 0.0
2008-Sep-08 Mon 0.945 0.945 0.945 0.945 0 0.1
2008-Sep-05 Fri ### ### 0.945 0.945 ### ### 0.1
2008-Sep-04 Thu ### ### ### ### 4,974 0 ### ### 0.0
2008-Sep-03 Wed 0.975 1 0.975 1 3,020 2,982 87.9 87.9 ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon 0.955 ### ### ### 75,323 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 41,652 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.955 ### ### ### 92,022 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.975 0.975 ### ### ### ### 0.0
2008-Aug-20 Wed ### 0.975 ### 0.975 72.0 72.0 ###
2008-Aug-19 Tue ### ### ### ### 96.4 96.4 0.0
2008-Aug-18 Mon ### ### ### ### 59,753 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### 1 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 67,672 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 5,154 0 77.9 77.9 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 1,685 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 14,879 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 27.4 27.4 0.0
2008-Jul-28 Mon ### ### ### ### 12,475 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 35.5 35.5 0.0
2008-Jul-24 Thu 1.025 1.025 1 ### ### ### 0.0
2008-Jul-23 Wed ### ### 1.025 1.025 23.1 23.1 ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.945 ### ### ### 76.9 76.9 0.0
2008-Jul-18 Fri ### ### ### ### 16,828 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 290,052 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.945 ### 0.945 ### 57,441 27,140 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 228,484 0 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.955 ### ### 41,122 ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.925 0.925 0.925 0.925 ### ### ###
2008-Jul-08 Tue ### ### ### ### 69,052 0 33.4 33.4 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 91,279 0 33.4 33.4 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 1 1 ### ### 117,087 58,543 15.6 15.6 0.0
2008-Jun-27 Fri ### ### ### ### 38,850 0 ### ### 0.0
2008-Jun-26 Thu ### 1 ### 1 75.2 75.2 ###
2008-Jun-25 Wed ### ### ### ### 107,954 0 35.8 35.8 0.0
2008-Jun-24 Tue ### ### ### ### 21.1 21.1 0.0
2008-Jun-23 Mon ### ### 1.045 ### 73,023 38,154 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 32.1 32.1 0.0
2008-Jun-16 Mon ### ### ### ### 57,575 0 25.8 25.8 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 1.075 1.075 ### ### ### ### 0.0
2008-Jun-11 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Jun-10 Tue ### ### ### 1.085 25,775 0 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 13,750 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 31.8 31.8 0.0
2008-Jun-02 Mon ### ### ### ### 39.6 39.6 0.0
2008-May-30 Fri ### ### 1.075 ### 81.7 81.7 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 20,172 0 77.0 77.0 0.0
2008-May-27 Tue 1.075 1.075 1.075 1.075 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 1.145 ### 1.145 84.8 84.8 ###
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 15:45:39 thru 2026-01-11 15:45:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000