(WFT) WESTFIELD TRUST Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-23 09:40:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WFT) WESTFIELD TRUST Daily Prices Page 4...

TOC Company Info for WFT Limits

Company Details for (WFT) WESTFIELD TRUST

Listing Code	WFT
Listing Name	WESTFIELD TRUST
GICS Sector	Real Estate
ISIN Name	WESTFIELD TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000WFT6

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.27	50,045	0.0
MAX	4.53	###	94.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WFT Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (WFT) WESTFIELD TRUST

Date	Open	High	Low	Close	P/E EPS
2007-May-08 Tue	0	0	0	0	0.0
2007-May-07 Mon	0	0	0	0	0.0
2007-May-04 Fri	0	0	0	0	0.0
2007-May-03 Thu	0	0	0	0	0.0
2007-May-02 Wed	0	0	0	0	0.0
2007-May-01 Tue	0	0	0	0	0.0
2007-Apr-30 Mon	0	0	0	0	0.0
2007-Apr-27 Fri	0	0	0	0	0.0
2007-Apr-26 Thu	0	0	0	0	0.0
2007-Apr-24 Tue	0	0	0	0	0.0
2007-Apr-23 Mon	0	0	0	0	0.0
2007-Apr-20 Fri	0	0	0	0	0.0
2007-Apr-19 Thu	0	0	0	0	0.0
2007-Apr-18 Wed	0	0	0	0	0.0
2007-Apr-17 Tue	0	0	0	0	0.0
2007-Apr-16 Mon	0	0	0	0	0.0
2007-Apr-13 Fri	0	0	0	0	0.0
2007-Apr-12 Thu	0	0	0	0	0.0
2007-Apr-11 Wed	0	0	0	0	0.0
2007-Apr-10 Tue	0	0	0	0	0.0
2007-Apr-05 Thu	0	0	0	0	0.0
2007-Apr-04 Wed	0	0	0	0	0.0
2007-Apr-03 Tue	0	0	0	0	0.0
2007-Apr-02 Mon	0	0	0	0	0.0
2007-Mar-30 Fri	0	0	0	0	0.0
2007-Mar-29 Thu	0	0	0	0	0.0
2007-Mar-28 Wed	0	0	0	0	0.0
2007-Mar-27 Tue	0	0	0	0	0.0
2007-Mar-26 Mon	0	0	0	0	0.0
2007-Mar-23 Fri	0	0	0	0	0.0
2007-Mar-22 Thu	0	0	0	0	0.0
2007-Mar-21 Wed	0	0	0	0	0.0
2007-Mar-20 Tue	0	0	0	0	0.0
2007-Mar-19 Mon	0	0	0	0	0.0
2007-Mar-16 Fri	0	0	0	0	0.0
2007-Mar-15 Thu	0	0	0	0	0.0
2007-Mar-14 Wed	0	0	0	0	0.0
2007-Mar-13 Tue	0	0	0	0	0.0
2007-Mar-12 Mon	0	0	0	0	0.0
2007-Mar-09 Fri	0	0	0	0	0.0
2007-Mar-08 Thu	0	0	0	0	0.0
2007-Mar-07 Wed	0	0	0	0	0.0
2007-Mar-06 Tue	0	0	0	0	0.0
2007-Mar-05 Mon	0	0	0	0	0.0
2007-Mar-02 Fri	0	0	0	0	0.0
2007-Mar-01 Thu	0	0	0	0	0.0
2007-Feb-28 Wed	0	0	0	0	0.0
2007-Feb-27 Tue	0	0	0	0	0.0
2007-Feb-26 Mon	0	0	0	0	0.0
2007-Feb-23 Fri	0	0	0	0	0.0
2007-Feb-22 Thu	0	0	0	0	0.0
2007-Feb-21 Wed	0	0	0	0	0.0
2007-Feb-20 Tue	0	0	0	0	0.0
2007-Feb-19 Mon	0	0	0	0	0.0
2007-Feb-16 Fri	0	0	0	0	0.0
2007-Feb-15 Thu	0	0	0	0	0.0
2007-Feb-14 Wed	0	0	0	0	0.0
2007-Feb-13 Tue	0	0	0	0	0.0
2007-Feb-12 Mon	0	0	0	0	0.0
2007-Feb-09 Fri	0	0	0	0	0.0
2007-Feb-08 Thu	0	0	0	0	0.0
2007-Feb-07 Wed	0	0	0	0	0.0
2007-Feb-06 Tue	0	0	0	0	0.0
2007-Feb-05 Mon	0	0	0	0	0.0
2007-Feb-02 Fri	0	0	0	0	0.0
2007-Feb-01 Thu	0	0	0	0	0.0
2007-Jan-31 Wed	0	0	0	0	0.0
2007-Jan-30 Tue	0	0	0	0	0.0
2007-Jan-29 Mon	0	0	0	0	0.0
2007-Jan-25 Thu	0	0	0	0	0.0
2007-Jan-24 Wed	0	0	0	0	0.0
2007-Jan-23 Tue	0	0	0	0	0.0
2007-Jan-22 Mon	0	0	0	0	0.0
2007-Jan-19 Fri	0	0	0	0	0.0
2007-Jan-18 Thu	0	0	0	0	0.0
2007-Jan-17 Wed	0	0	0	0	0.0
2007-Jan-16 Tue	0	0	0	0	0.0
2007-Jan-15 Mon	0	0	0	0	0.0
2007-Jan-12 Fri	0	0	0	0	0.0
2007-Jan-11 Thu	0	0	0	0	0.0
2007-Jan-10 Wed	0	0	0	0	0.0
2007-Jan-09 Tue	0	0	0	0	0.0
2007-Jan-08 Mon	0	0	0	0	0.0
2007-Jan-05 Fri	0	0	0	0	0.0
2007-Jan-04 Thu	0	0	0	0	0.0
2007-Jan-03 Wed	0	0	0	0	0.0
2007-Jan-02 Tue	0	0	0	0	0.0
2006-Dec-29 Fri	0	0	0	0	0.0
2006-Dec-28 Thu	0	0	0	0	0.0
2006-Dec-27 Wed	0	0	0	0	0.0
2006-Dec-22 Fri	0	0	0	0	0.0
2006-Dec-21 Thu	0	0	0	0	0.0
2006-Dec-20 Wed	0	0	0	0	0.0
2006-Dec-19 Tue	0	0	0	0	0.0
2006-Dec-18 Mon	0	0	0	0	0.0
2006-Dec-15 Fri	0	0	0	0	0.0
2006-Dec-14 Thu	0	0	0	0	0.0
2006-Dec-13 Wed	0	0	0	0	0.0
2006-Dec-12 Tue	0	0	0	0	0.0
2006-Dec-11 Mon	0	0	0	0	0.0
2006-Dec-08 Fri	0	0	0	0	0.0
2006-Dec-07 Thu	0	0	0	0	0.0
2006-Dec-06 Wed	0	0	0	0	0.0
2006-Dec-05 Tue	0	0	0	0	0.0
2006-Dec-04 Mon	0	0	0	0	0.0
2006-Dec-01 Fri	0	0	0	0	0.0
2006-Nov-30 Thu	0	0	0	0	0.0
2006-Nov-29 Wed	0	0	0	0	0.0
2006-Nov-28 Tue	0	0	0	0	0.0
2006-Nov-27 Mon	0	0	0	0	0.0
2006-Nov-24 Fri	0	0	0	0	0.0
2006-Nov-23 Thu	0	0	0	0	0.0
2006-Nov-22 Wed	0	0	0	0	0.0
2006-Nov-21 Tue	0	0	0	0	0.0
2006-Nov-20 Mon	0	0	0	0	0.0
2006-Nov-17 Fri	0	0	0	0	0.0
2006-Nov-16 Thu	0	0	0	0	0.0
2006-Nov-15 Wed	0	0	0	0	0.0
2006-Nov-14 Tue	0	0	0	0	0.0
2006-Nov-13 Mon	0	0	0	0	0.0
2006-Nov-10 Fri	0	0	0	0	0.0
2006-Nov-09 Thu	0	0	0	0	0.0
2006-Nov-08 Wed	0	0	0	0	0.0
2006-Nov-07 Tue	0	0	0	0	0.0
2006-Nov-06 Mon	0	0	0	0	0.0
2006-Nov-03 Fri	0	0	0	0	0.0
2006-Nov-02 Thu	0	0	0	0	0.0
2006-Nov-01 Wed	0	0	0	0	0.0
2006-Oct-31 Tue	0	0	0	0	0.0
2006-Oct-30 Mon	0	0	0	0	0.0
2006-Oct-27 Fri	0	0	0	0	0.0
2006-Oct-26 Thu	0	0	0	0	0.0
2006-Oct-25 Wed	0	0	0	0	0.0
2006-Oct-24 Tue	0	0	0	0	0.0
2006-Oct-23 Mon	0	0	0	0	0.0
2006-Oct-20 Fri	0	0	0	0	0.0
2006-Oct-19 Thu	0	0	0	0	0.0
2006-Oct-18 Wed	0	0	0	0	0.0
2006-Oct-17 Tue	0	0	0	0	0.0
2006-Oct-16 Mon	0	0	0	0	0.0
2006-Oct-13 Fri	0	0	0	0	0.0
2006-Oct-12 Thu	0	0	0	0	0.0
2006-Oct-11 Wed	0	0	0	0	0.0
2006-Oct-10 Tue	0	0	0	0	0.0
2006-Oct-09 Mon	0	0	0	0	0.0
2006-Oct-06 Fri	0	0	0	0	0.0
2006-Oct-05 Thu	0	0	0	0	0.0
2006-Oct-04 Wed	0	0	0	0	0.0
2006-Oct-03 Tue	0	0	0	0	0.0
2006-Oct-02 Mon	0	0	0	0	0.0
2006-Sep-29 Fri	0	0	0	0	0.0
2006-Sep-28 Thu	0	0	0	0	0.0
2006-Sep-27 Wed	0	0	0	0	0.0
2006-Sep-26 Tue	0	0	0	0	0.0
2006-Sep-25 Mon	0	0	0	0	0.0
2006-Sep-22 Fri	0	0	0	0	0.0
2006-Sep-21 Thu	0	0	0	0	0.0
2006-Sep-20 Wed	0	0	0	0	0.0
2006-Sep-19 Tue	0	0	0	0	0.0
2006-Sep-18 Mon	0	0	0	0	0.0
2006-Sep-15 Fri	0	0	0	0	0.0
2006-Sep-14 Thu	0	0	0	0	0.0
2006-Sep-13 Wed	0	0	0	0	0.0
2006-Sep-12 Tue	0	0	0	0	0.0
2006-Sep-11 Mon	0	0	0	0	0.0
2006-Sep-08 Fri	0	0	0	0	0.0
2006-Sep-07 Thu	0	0	0	0	0.0
2006-Sep-06 Wed	0	0	0	0	0.0
2006-Sep-05 Tue	0	0	0	0	0.0
2006-Sep-04 Mon	0	0	0	0	0.0
2006-Sep-01 Fri	0	0	0	0	0.0
2006-Aug-31 Thu	0	0	0	0	0.0
2006-Aug-30 Wed	0	0	0	0	0.0
2006-Aug-29 Tue	0	0	0	0	0.0
2006-Aug-28 Mon	0	0	0	0	0.0
2006-Aug-25 Fri	0	0	0	0	0.0
2006-Aug-24 Thu	0	0	0	0	0.0
2006-Aug-23 Wed	0	0	0	0	0.0
2006-Aug-22 Tue	0	0	0	0	0.0
2006-Aug-21 Mon	0	0	0	0	0.0
2006-Aug-18 Fri	0	0	0	0	0.0
2006-Aug-17 Thu	0	0	0	0	0.0
2006-Aug-16 Wed	0	0	0	0	0.0
2006-Aug-15 Tue	0	0	0	0	0.0
2006-Aug-14 Mon	0	0	0	0	0.0
2006-Aug-11 Fri	0	0	0	0	0.0
2006-Aug-10 Thu	0	0	0	0	0.0
2006-Aug-09 Wed	0	0	0	0	0.0
2006-Aug-08 Tue	0	0	0	0	0.0
2006-Aug-07 Mon	0	0	0	0	0.0
2006-Aug-04 Fri	0	0	0	0	0.0
2006-Aug-03 Thu	0	0	0	0	0.0
2006-Aug-02 Wed	0	0	0	0	0.0
2006-Aug-01 Tue	0	0	0	0	0.0
2006-Jul-31 Mon	0	0	0	0	0.0
2006-Jul-28 Fri	0	0	0	0	0.0
2006-Jul-27 Thu	0	0	0	0	0.0
2006-Jul-26 Wed	0	0	0	0	0.0
2006-Jul-25 Tue	0	0	0	0	0.0
2006-Jul-24 Mon	0	0	0	0	0.0
2006-Jul-21 Fri	0	0	0	0	0.0
2006-Jul-20 Thu	0	0	0	0	0.0
2006-Jul-19 Wed	0	0	0	0	0.0
2006-Jul-18 Tue	0	0	0	0	0.0
2006-Jul-17 Mon	0	0	0	0	0.0
2006-Jul-14 Fri	0	0	0	0	0.0
2006-Jul-13 Thu	0	0	0	0	0.0
2006-Jul-12 Wed	0	0	0	0	0.0
2006-Jul-11 Tue	0	0	0	0	0.0
2006-Jul-10 Mon	0	0	0	0	0.0
2006-Jul-07 Fri	0	0	0	0	0.0
2006-Jul-06 Thu	0	0	0	0	0.0
2006-Jul-05 Wed	0	0	0	0	0.0
2006-Jul-04 Tue	0	0	0	0	0.0
2006-Jul-03 Mon	0	0	0	0	0.0
2006-Jun-30 Fri	0	0	0	0	0.0
2006-Jun-27 Tue	0	0	0	0	0.0
2006-Jun-26 Mon	0	0	0	0	0.0
2006-Jun-23 Fri	0	0	0	0	0.0
2006-Jun-22 Thu	0	0	0	0	0.0
2006-Jun-21 Wed	0	0	0	0	0.0
2006-Jun-20 Tue	0	0	0	0	0.0
2006-Jun-19 Mon	0	0	0	0	0.0
2006-Jun-16 Fri	0	0	0	0	0.0
2006-Jun-15 Thu	0	0	0	0	0.0
2006-Jun-14 Wed	0	0	0	0	0.0
2006-Jun-13 Tue	0	0	0	0	0.0
2006-Jun-09 Fri	0	0	0	0	0.0
2006-Jun-08 Thu	0	0	0	0	0.0
2006-Jun-07 Wed	0	0	0	0	0.0
2006-Jun-06 Tue	0	0	0	0	0.0
2006-Jun-05 Mon	0	0	0	0	0.0
2006-Jun-02 Fri	0	0	0	0	0.0
2006-Jun-01 Thu	0	0	0	0	0.0
2006-May-31 Wed	0	0	0	0	0.0
2006-May-30 Tue	0	0	0	0	0.0
2006-May-29 Mon	0	0	0	0	0.0
2006-May-26 Fri	0	0	0	0	0.0
2006-May-25 Thu	0	0	0	0	0.0
2006-May-24 Wed	0	0	0	0	0.0
2006-May-23 Tue	0	0	0	0	0.0
2006-May-22 Mon	0	0	0	0	0.0
2006-May-19 Fri	0	0	0	0	0.0
2006-May-18 Thu	0	0	0	0	0.0
2006-May-17 Wed	0	0	0	0	0.0
2006-May-16 Tue	0	0	0	0	0.0
2006-May-15 Mon	0	0	0	0	0.0
2006-May-12 Fri	0	0	0	0	0.0
2006-May-11 Thu	0	0	0	0	0.0
2006-May-10 Wed	0	0	0	0	0.0
2006-May-09 Tue	0	0	0	0	0.0
2006-May-08 Mon	0	0	0	0	0.0
2006-May-05 Fri	0	0	0	0	0.0
2006-May-04 Thu	0	0	0	0	0.0
2006-May-03 Wed	0	0	0	0	0.0
2006-May-02 Tue	0	0	0	0	0.0
2006-May-01 Mon	0	0	0	0	0.0
2006-Apr-28 Fri	0	0	0	0	0.0
2006-Apr-27 Thu	0	0	0	0	0.0
2006-Apr-26 Wed	0	0	0	0	0.0
2006-Apr-24 Mon	0	0	0	0	0.0
2006-Apr-21 Fri	0	0	0	0	0.0
2006-Apr-20 Thu	0	0	0	0	0.0
2006-Apr-19 Wed	0	0	0	0	0.0
2006-Apr-18 Tue	0	0	0	0	0.0
2006-Apr-13 Thu	0	0	0	0	0.0
2006-Apr-11 Tue	0	0	0	0	0.0
2006-Apr-10 Mon	0	0	0	0	0.0
2006-Apr-07 Fri	0	0	0	0	0.0
2006-Apr-06 Thu	0	0	0	0	0.0
2006-Apr-05 Wed	0	0	0	0	0.0
2006-Apr-04 Tue	0	0	0	0	0.0
2006-Apr-03 Mon	0	0	0	0	0.0
2006-Mar-31 Fri	0	0	0	0	0.0
2006-Mar-30 Thu	0	0	0	0	0.0
2006-Mar-29 Wed	0	0	0	0	0.0
2006-Mar-28 Tue	0	0	0	0	0.0
2006-Mar-27 Mon	0	0	0	0	0.0
2006-Mar-24 Fri	0	0	0	0	0.0
2006-Mar-23 Thu	0	0	0	0	0.0
2006-Mar-22 Wed	0	0	0	0	0.0
2006-Mar-21 Tue	0	0	0	0	0.0
2006-Mar-20 Mon	0	0	0	0	0.0
2006-Mar-17 Fri	0	0	0	0	0.0
2006-Mar-16 Thu	0	0	0	0	0.0
2006-Mar-15 Wed	0	0	0	0	0.0
2006-Mar-14 Tue	0	0	0	0	0.0
2006-Mar-13 Mon	0	0	0	0	0.0
2006-Mar-10 Fri	0	0	0	0	0.0
2006-Mar-09 Thu	0	0	0	0	0.0
2006-Mar-08 Wed	0	0	0	0	0.0
2006-Mar-07 Tue	0	0	0	0	0.0
2006-Mar-06 Mon	0	0	0	0	0.0
2006-Mar-03 Fri	0	0	0	0	0.0
2006-Mar-02 Thu	0	0	0	0	0.0
2006-Mar-01 Wed	0	0	0	0	0.0
2006-Feb-28 Tue	0	0	0	0	0.0
2006-Feb-27 Mon	0	0	0	0	0.0
2006-Feb-24 Fri	0	0	0	0	0.0
2006-Feb-23 Thu	0	0	0	0	0.0
2006-Feb-22 Wed	0	0	0	0	0.0
2006-Feb-21 Tue	0	0	0	0	0.0
2006-Feb-20 Mon	0	0	0	0	0.0
2006-Feb-17 Fri	0	0	0	0	0.0
2006-Feb-16 Thu	0	0	0	0	0.0
2006-Feb-15 Wed	0	0	0	0	0.0
2006-Feb-14 Tue	0	0	0	0	0.0
2006-Feb-13 Mon	0	0	0	0	0.0
2006-Feb-10 Fri	0	0	0	0	0.0
2006-Feb-09 Thu	0	0	0	0	0.0
2006-Feb-08 Wed	0	0	0	0	0.0
2006-Feb-07 Tue	0	0	0	0	0.0
2006-Feb-06 Mon	0	0	0	0	0.0
2006-Feb-03 Fri	0	0	0	0	0.0
2006-Feb-02 Thu	0	0	0	0	0.0
2006-Feb-01 Wed	0	0	0	0	0.0
2006-Jan-31 Tue	0	0	0	0	0.0
2006-Jan-30 Mon	0	0	0	0	0.0
2006-Jan-27 Fri	0	0	0	0	0.0
2006-Jan-25 Wed	0	0	0	0	0.0
2006-Jan-24 Tue	0	0	0	0	0.0
2006-Jan-23 Mon	0	0	0	0	0.0
2006-Jan-20 Fri	0	0	0	0	0.0
2006-Jan-19 Thu	0	0	0	0	0.0
2006-Jan-18 Wed	0	0	0	0	0.0
2006-Jan-17 Tue	0	0	0	0	0.0
2006-Jan-16 Mon	0	0	0	0	0.0
2006-Jan-13 Fri	0	0	0	0	0.0
2006-Jan-12 Thu	0	0	0	0	0.0
2006-Jan-11 Wed	0	0	0	0	0.0
2006-Jan-10 Tue	0	0	0	0	0.0
2006-Jan-09 Mon	0	0	0	0	0.0
2006-Jan-06 Fri	0	0	0	0	0.0
2006-Jan-05 Thu	0	0	0	0	0.0
2006-Jan-04 Wed	0	0	0	0	0.0
2006-Jan-03 Tue	0	0	0	0	0.0
2005-Dec-30 Fri	0	0	0	0	0.0
2005-Dec-29 Thu	0	0	0	0	0.0
2005-Dec-28 Wed	0	0	0	0	0.0
2005-Dec-27 Tue	0	0	0	0	0.0
2005-Dec-23 Fri	0	0	0	0	0.0
2005-Dec-22 Thu	0	0	0	0	0.0
2005-Dec-21 Wed	0	0	0	0	0.0
2005-Dec-20 Tue	0	0	0	0	0.0
2005-Dec-19 Mon	0	0	0	0	0.0
2005-Dec-16 Fri	0	0	0	0	0.0
2005-Dec-15 Thu	0	0	0	0	0.0
2005-Dec-14 Wed	0	0	0	0	0.0
2005-Dec-13 Tue	0	0	0	0	0.0
2005-Dec-12 Mon	0	0	0	0	0.0
2005-Dec-09 Fri	0	0	0	0	0.0
2005-Dec-08 Thu	0	0	0	0	0.0
2005-Dec-07 Wed	0	0	0	0	0.0
2005-Dec-06 Tue	0	0	0	0	0.0
2005-Dec-05 Mon	0	0	0	0	0.0
2005-Dec-02 Fri	0	0	0	0	0.0
2005-Dec-01 Thu	0	0	0	0	0.0
2005-Nov-30 Wed	0	0	0	0	0.0
2005-Nov-29 Tue	0	0	0	0	0.0
2005-Nov-28 Mon	0	0	0	0	0.0
2005-Nov-25 Fri	0	0	0	0	0.0
2005-Nov-24 Thu	0	0	0	0	0.0
2005-Nov-23 Wed	0	0	0	0	0.0
2005-Nov-22 Tue	0	0	0	0	0.0
2005-Nov-21 Mon	0	0	0	0	0.0
2005-Nov-18 Fri	0	0	0	0	0.0
2005-Nov-17 Thu	0	0	0	0	0.0
2005-Nov-16 Wed	0	0	0	0	0.0
2005-Nov-15 Tue	0	0	0	0	0.0
2005-Nov-14 Mon	0	0	0	0	0.0
2005-Nov-11 Fri	0	0	0	0	0.0
2005-Nov-10 Thu	0	0	0	0	0.0
2005-Nov-09 Wed	0	0	0	0	0.0
2005-Nov-08 Tue	0	0	0	0	0.0
2005-Nov-07 Mon	0	0	0	0	0.0
2005-Nov-04 Fri	0	0	0	0	0.0
2005-Nov-03 Thu	0	0	0	0	0.0
2005-Nov-02 Wed	0	0	0	0	0.0
2005-Nov-01 Tue	0	0	0	0	0.0
2005-Oct-31 Mon	0	0	0	0	0.0
2005-Oct-28 Fri	0	0	0	0	0.0
2005-Oct-27 Thu	0	0	0	0	0.0
2005-Oct-26 Wed	0	0	0	0	0.0
2005-Oct-25 Tue	0	0	0	0	0.0
2005-Oct-24 Mon	0	0	0	0	0.0
2005-Oct-21 Fri	0	0	0	0	0.0
2005-Oct-20 Thu	0	0	0	0	0.0
2005-Oct-19 Wed	0	0	0	0	0.0
2005-Oct-18 Tue	0	0	0	0	0.0
2005-Oct-17 Mon	0	0	0	0	0.0
2005-Oct-14 Fri	0	0	0	0	0.0
2005-Oct-13 Thu	0	0	0	0	0.0
2005-Oct-12 Wed	0	0	0	0	0.0
2005-Oct-11 Tue	0	0	0	0	0.0
2005-Oct-10 Mon	0	0	0	0	0.0
2005-Oct-07 Fri	0	0	0	0	0.0
2005-Oct-06 Thu	0	0	0	0	0.0
2005-Oct-05 Wed	0	0	0	0	0.0
2005-Oct-04 Tue	0	0	0	0	0.0
2005-Oct-03 Mon	0	0	0	0	0.0
2005-Sep-30 Fri	0	0	0	0	0.0
2005-Sep-29 Thu	0	0	0	0	0.0
2005-Sep-28 Wed	0	0	0	0	0.0
2005-Sep-27 Tue	0	0	0	0	0.0
2005-Sep-26 Mon	0	0	0	0	0.0
2005-Sep-23 Fri	0	0	0	0	0.0
2005-Sep-22 Thu	4.53	4.53	4.53	4.53	###
2005-Sep-21 Wed	4.53	4.53	4.53	4.53	###
2005-Sep-20 Tue	4.53	4.53	4.53	4.53	###
2005-Sep-19 Mon	0	0	0	0	0.0
2005-Sep-16 Fri	4.53	4.53	4.53	4.53	###
2005-Sep-15 Thu	4.53	4.53	4.53	4.53	###
2005-Sep-14 Wed	4.53	4.53	4.53	4.53	###
2005-Sep-13 Tue	4.53	4.53	4.53	4.53	###
2005-Sep-12 Mon	4.53	4.53	4.53	4.53	###
2005-Sep-09 Fri	4.53	4.53	4.53	4.53	###
2005-Sep-08 Thu	4.53	4.53	4.53	4.53	###
2005-Sep-07 Wed	4.53	4.53	4.53	4.53	###
2005-Sep-06 Tue	4.53	4.53	4.53	4.53	###
2005-Sep-05 Mon	4.53	4.53	4.53	4.53	###
2005-Sep-02 Fri	4.53	4.53	4.53	4.53	###
2005-Sep-01 Thu	4.53	4.53	4.53	4.53	###
2005-Aug-31 Wed	4.53	4.53	4.53	4.53	###
2005-Aug-30 Tue	4.53	4.53	4.53	4.53	###
2005-Aug-29 Mon	4.53	4.53	4.53	4.53	###
2005-Aug-26 Fri	4.53	4.53	4.53	4.53	###
2005-Aug-25 Thu	4.53	4.53	4.53	4.53	###
2005-Aug-24 Wed	4.53	4.53	4.53	4.53	###
2005-Aug-23 Tue	4.53	4.53	4.53	4.53	###
2005-Aug-22 Mon	4.53	4.53	4.53	4.53	###
2005-Aug-19 Fri	4.53	4.53	4.53	4.53	###
2005-Aug-18 Thu	4.53	4.53	4.53	4.53	###
2005-Aug-17 Wed	4.53	4.53	4.53	4.53	###
2005-Aug-16 Tue	4.53	4.53	4.53	4.53	###
2005-Aug-15 Mon	4.53	4.53	4.53	4.53	###
2005-Aug-12 Fri	4.53	4.53	4.53	4.53	###
2005-Aug-11 Thu	4.53	4.53	4.53	4.53	###
2005-Aug-10 Wed	4.53	4.53	4.53	4.53	###
2005-Aug-09 Tue	4.53	4.53	4.53	4.53	###
2005-Aug-08 Mon	4.53	4.53	4.53	4.53	###
2005-Aug-05 Fri	0	0	0	0	0.0
2005-Aug-04 Thu	4.53	4.53	4.53	4.53	###
2005-Aug-03 Wed	4.53	4.53	4.53	4.53	###
2005-Aug-02 Tue	4.53	4.53	4.53	4.53	###
2005-Aug-01 Mon	4.53	4.53	4.53	4.53	###
2005-Jul-29 Fri	4.53	4.53	4.53	4.53	###
2005-Jul-28 Thu	4.53	4.53	4.53	4.53	###
2005-Jul-27 Wed	4.53	4.53	4.53	4.53	###
2005-Jul-26 Tue	4.53	4.53	4.53	4.53	###
2005-Jul-25 Mon	4.53	4.53	4.53	4.53	###
2005-Jul-22 Fri	4.53	4.53	4.53	4.53	###
2005-Jul-21 Thu	4.53	4.53	4.53	4.53	###
2005-Jul-20 Wed	4.53	4.53	4.53	4.53	###
2005-Jul-19 Tue	4.53	4.53	4.53	4.53	###
2005-Jul-18 Mon	4.53	4.53	4.53	4.53	###
2005-Jul-15 Fri	4.53	4.53	4.53	4.53	###
2005-Jul-14 Thu	4.53	4.53	4.53	4.53	###
2005-Jul-13 Wed	4.53	4.53	4.53	4.53	###
2005-Jul-12 Tue	4.53	4.53	4.53	4.53	###
2005-Jul-11 Mon	4.53	4.53	4.53	4.53	###
2005-Jul-08 Fri	4.53	4.53	4.53	4.53	###
2005-Jul-07 Thu	4.53	4.53	4.53	4.53	###
2005-Jul-06 Wed	4.53	4.53	4.53	4.53	###
2005-Jul-05 Tue	4.53	4.53	4.53	4.53	###
2005-Jul-04 Mon	4.53	4.53	4.53	4.53	###
2005-Jul-01 Fri	4.53	4.53	4.53	4.53	###
2005-Jun-30 Thu	4.53	4.53	4.53	4.53	###
2005-Jun-29 Wed	4.53	4.53	4.53	4.53	###
2005-Jun-28 Tue	4.53	4.53	4.53	4.53	###
2005-Jun-27 Mon	4.53	4.53	4.53	4.53	###
2005-Jun-24 Fri	4.53	4.53	4.53	4.53	###
2005-Jun-23 Thu	4.53	4.53	4.53	4.53	###
2005-Jun-22 Wed	4.53	4.53	4.53	4.53	###
2005-Jun-21 Tue	4.53	4.53	4.53	4.53	###
2005-Jun-20 Mon	4.53	4.53	4.53	4.53	###
2005-Jun-17 Fri	4.53	4.53	4.53	4.53	###
2005-Jun-16 Thu	4.53	4.53	4.53	4.53	###
2005-Jun-15 Wed	4.53	4.53	4.53	4.53	###
2005-Jun-14 Tue	4.53	4.53	4.53	4.53	###
2005-Jun-10 Fri	4.53	4.53	4.53	4.53	###
2005-Jun-09 Thu	4.53	4.53	4.53	4.53	###
2005-Jun-08 Wed	4.53	4.53	4.53	4.53	###
2005-Jun-07 Tue	4.53	4.53	4.53	4.53	###
2005-Jun-06 Mon	4.53	4.53	4.53	4.53	###
2005-Jun-03 Fri	4.53	4.53	4.53	4.53	###
2005-Jun-02 Thu	4.53	4.53	4.53	4.53	###
2005-Jun-01 Wed	4.53	4.53	4.53	4.53	###
2005-May-31 Tue	4.53	4.53	4.53	4.53	###
2005-May-30 Mon	4.53	4.53	4.53	4.53	###
2005-May-27 Fri	4.53	4.53	4.53	4.53	###
2005-May-26 Thu	4.53	4.53	4.53	4.53	###
2005-May-25 Wed	4.53	4.53	4.53	4.53	###
2005-May-24 Tue	4.53	4.53	4.53	4.53	###
2005-May-23 Mon	4.53	4.53	4.53	4.53	###
2005-May-20 Fri	4.53	4.53	4.53	4.53	###
2005-May-19 Thu	4.53	4.53	4.53	4.53	###
2005-May-18 Wed	4.53	4.53	4.53	4.53	###
2005-May-17 Tue	4.53	4.53	4.53	4.53	###
2005-May-16 Mon	4.53	4.53	4.53	4.53	###
2005-May-13 Fri	4.53	4.53	4.53	4.53	###
2005-May-12 Thu	4.53	4.53	4.53	4.53	###
2005-May-11 Wed	4.53	4.53	4.53	4.53	###
2005-May-10 Tue	4.53	4.53	4.53	4.53	###
2005-May-09 Mon	4.53	4.53	4.53	4.53	###
2005-May-06 Fri	4.53	4.53	4.53	4.53	###
2005-May-05 Thu	4.53	4.53	4.53	4.53	###
2005-May-04 Wed	4.53	4.53	4.53	4.53	###
2005-May-03 Tue	4.53	4.53	4.53	4.53	###
2005-May-02 Mon	4.53	4.53	4.53	4.53	###
2005-Apr-29 Fri	4.53	4.53	4.53	4.53	###
2005-Apr-28 Thu	4.53	4.53	4.53	4.53	###
2005-Apr-27 Wed	4.53	4.53	4.53	4.53	###
2005-Apr-26 Tue	4.53	4.53	4.53	4.53	###
2005-Apr-22 Fri	4.53	4.53	4.53	4.53	###
2005-Apr-21 Thu	4.53	4.53	4.53	4.53	###
2005-Apr-20 Wed	4.53	4.53	4.53	4.53	###
2005-Apr-19 Tue	4.53	4.53	4.53	4.53	###
2005-Apr-18 Mon	4.53	4.53	4.53	4.53	###
2005-Apr-15 Fri	4.53	4.53	4.53	4.53	###
2005-Apr-14 Thu	4.53	4.53	4.53	4.53	###
2005-Apr-13 Wed	4.53	4.53	4.53	4.53	###
2005-Apr-12 Tue	4.53	4.53	4.53	4.53	###
2005-Apr-11 Mon	4.53	4.53	4.53	4.53	###
2005-Apr-08 Fri	4.53	4.53	4.53	4.53	###
2005-Apr-07 Thu	4.53	4.53	4.53	4.53	###
2005-Apr-06 Wed	4.53	4.53	4.53	4.53	###
2005-Apr-05 Tue	4.53	4.53	4.53	4.53	###
2005-Apr-04 Mon	4.53	4.53	4.53	4.53	###
2005-Apr-01 Fri	4.53	4.53	4.53	4.53	###
2005-Mar-31 Thu	4.53	4.53	4.53	4.53	###
2005-Mar-30 Wed	4.53	4.53	4.53	4.53	###
2005-Mar-29 Tue	4.53	4.53	4.53	4.53	###
2005-Mar-24 Thu	4.53	4.53	4.53	4.53	###
2005-Mar-23 Wed	4.53	4.53	4.53	4.53	###
2005-Mar-22 Tue	4.53	4.53	4.53	4.53	###
2005-Mar-21 Mon	4.53	4.53	4.53	4.53	###
2005-Mar-18 Fri	4.53	4.53	4.53	4.53	###
2005-Mar-17 Thu	4.53	4.53	4.53	4.53	###
2005-Mar-16 Wed	4.53	4.53	4.53	4.53	###
2005-Mar-15 Tue	4.53	4.53	4.53	4.53	###
2005-Mar-14 Mon	4.53	4.53	4.53	4.53	###
2005-Mar-11 Fri	4.53	4.53	4.53	4.53	###
2005-Mar-10 Thu	4.53	4.53	4.53	4.53	###
2005-Mar-09 Wed	4.53	4.53	4.53	4.53	###
2005-Mar-08 Tue	4.53	4.53	4.53	4.53	###
2005-Mar-07 Mon	4.53	4.53	4.53	4.53	###
2005-Mar-04 Fri	4.53	4.53	4.53	4.53	###
2005-Mar-03 Thu	4.53	4.53	4.53	4.53	###
2005-Mar-02 Wed	4.53	4.53	4.53	4.53	###
2005-Mar-01 Tue	4.53	4.53	4.53	4.53	###
2005-Feb-28 Mon	4.53	4.53	4.53	4.53	###
2005-Feb-25 Fri	4.53	4.53	4.53	4.53	###
2005-Feb-24 Thu	4.53	4.53	4.53	4.53	###
2005-Feb-23 Wed	4.53	4.53	4.53	4.53	###
2005-Feb-22 Tue	4.53	4.53	4.53	4.53	###
2005-Feb-21 Mon	4.53	4.53	4.53	4.53	###
2005-Feb-18 Fri	4.53	4.53	4.53	4.53	###
2005-Feb-17 Thu	4.53	4.53	4.53	4.53	###
2005-Feb-16 Wed	4.53	4.53	4.53	4.53	###
2005-Feb-15 Tue	4.53	4.53	4.53	4.53	###
2005-Feb-14 Mon	4.53	4.53	4.53	4.53	###
2005-Feb-11 Fri	4.53	4.53	4.53	4.53	###
2005-Feb-10 Thu	4.53	4.53	4.53	4.53	###
2005-Feb-09 Wed	4.53	4.53	4.53	4.53	###
2005-Feb-08 Tue	4.53	4.53	4.53	4.53	###
2005-Feb-07 Mon	4.53	4.53	4.53	4.53	###
2005-Feb-04 Fri	4.53	4.53	4.53	4.53	###
2005-Feb-03 Thu	4.53	4.53	4.53	4.53	###
2005-Feb-02 Wed	4.53	4.53	4.53	4.53	###
2005-Feb-01 Tue	4.53	4.53	4.53	4.53	###
2005-Jan-31 Mon	4.53	4.53	4.53	4.53	###
2005-Jan-28 Fri	4.53	4.53	4.53	4.53	###
2005-Jan-27 Thu	4.53	4.53	4.53	4.53	###
2005-Jan-25 Tue	4.53	4.53	4.53	4.53	###
2005-Jan-24 Mon	4.53	4.53	4.53	4.53	###
2005-Jan-21 Fri	4.53	4.53	4.53	4.53	###
2005-Jan-20 Thu	4.53	4.53	4.53	4.53	###
2005-Jan-19 Wed	4.53	4.53	4.53	4.53	###
2005-Jan-18 Tue	4.53	4.53	4.53	4.53	###
2005-Jan-17 Mon	4.53	4.53	4.53	4.53	###
2005-Jan-14 Fri	4.53	4.53	4.53	4.53	###
2005-Jan-13 Thu	4.53	4.53	4.53	4.53	###
2005-Jan-12 Wed	4.53	4.53	4.53	4.53	###
2005-Jan-11 Tue	4.53	4.53	4.53	4.53	###
2005-Jan-10 Mon	4.53	4.53	4.53	4.53	###
2005-Jan-07 Fri	4.53	4.53	4.53	4.53	###
2005-Jan-06 Thu	4.53	4.53	4.53	4.53	###
2005-Jan-05 Wed	4.53	4.53	4.53	4.53	###
2005-Jan-04 Tue	4.53	4.53	4.53	4.53	###
2004-Dec-31 Fri	4.53	4.53	4.53	4.53	###
2004-Dec-30 Thu	4.53	4.53	4.53	4.53	###
2004-Dec-29 Wed	4.53	4.53	4.53	4.53	###
2004-Dec-24 Fri	4.53	4.53	4.53	4.53	###
2004-Dec-23 Thu	4.53	4.53	4.53	4.53	###
2004-Dec-22 Wed	4.53	4.53	4.53	4.53	###
2004-Dec-21 Tue	4.53	4.53	4.53	4.53	###
2004-Dec-20 Mon	4.53	4.53	4.53	4.53	###
2004-Dec-17 Fri	4.53	4.53	4.53	4.53	###
2004-Dec-16 Thu	4.53	4.53	4.53	4.53	###
2004-Dec-15 Wed	4.53	4.53	4.53	4.53	###