Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 08:39:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-16 Tue ### ### ### ### 388,548 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 95.0 95.0 0.0
2005-Aug-12 Fri ### 1.945 ### ### 383,670 ### ### ### 0.0
2005-Aug-11 Thu 1.86 ### 1.85 ### 723,041 ### 84.8 84.8 0.0
2005-Aug-10 Wed 1.87 1.89 1.84 1.84 ### ### ###
2005-Aug-09 Tue 1.87 1.89 1.85 1.87 70.3 70.3 ###
2005-Aug-08 Mon ### ### 1.83 1.85 68,589 62,758 12.9 12.9 0.1
2005-Aug-05 Fri ### ### 1.85 ### ### ### 0.0
2005-Aug-04 Thu 1.85 1.945 1.85 ### ### ### 0.0
2005-Aug-03 Wed 1.8 1.82 1.775 1.81 355,650 639,280 ### ### ###
2005-Aug-02 Tue 1.775 1.79 ### 1.79 74.5 74.5 0.1
2005-Aug-01 Mon 1.8 1.85 1.78 1.785 ### ### 0.1
2005-Jul-29 Fri 1.78 1.8 1.71 1.8 406,456 ### 77.8 77.8 0.1
2005-Jul-28 Thu 1.81 1.82 1.76 1.78 ### ### 0.1
2005-Jul-27 Wed 1.79 1.85 1.79 1.8 ### ### 0.1
2005-Jul-26 Tue ### 1.79 ### 1.78 418,922 ### ### ### 0.1
2005-Jul-25 Mon 1.77 1.79 1.7 ### ### ### 0.0
2005-Jul-22 Fri ### 1.76 ### 1.75 562,724 ### 92.9 92.9 0.1
2005-Jul-21 Thu ### 1.7 ### ### 302,450 257,082 92.8 92.8 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.645 ### ### ### 18.1 18.1 0.0
2005-Jul-15 Fri ### ### ### ### 148,248 0 28.6 28.6 0.0
2005-Jul-14 Thu ### ### ### ### 273,042 0 78.8 78.8 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 29.6 29.6 0.0
2005-Jul-11 Mon ### 1.675 ### ### 509,421 426,640 ### ### 0.0
2005-Jul-08 Fri 1.59 1.645 1.54 ### 917,825 ### ### ### 0.0
2005-Jul-07 Thu 1.5 1.59 1.5 1.58 6,053,429 9,352,547 ### ### 0.1
2005-Jul-06 Wed ### 1.49 1.43 1.43 12.4 12.4 0.1
2005-Jul-05 Tue ### ### 1.42 1.42 ### ### ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 21.1 21.1 0.0
2005-Jun-29 Wed ### ### 1.345 1.345 391,758 263,457 16.9 16.9 ###
2005-Jun-28 Tue ### 1.4 ### 1.375 ### ### 0.1
2005-Jun-27 Mon 1.325 ### 1.29 ### 198,123 127,789 ### ### 0.0
2005-Jun-24 Fri ### 1.345 ### ### 41,742 28,071 28.1 28.1 0.0
2005-Jun-23 Thu ### 1.345 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 1.325 ### 23.1 23.1 0.0
2005-Jun-21 Tue ### 1.375 ### ### 53,487 36,772 76.2 76.2 0.0
2005-Jun-20 Mon ### 1.375 1.355 ### 38.5 38.5 0.0
2005-Jun-17 Fri 1.4 1.4 ### ### 12.6 12.6 0.0
2005-Jun-16 Thu 1.4 ### 1.385 1.4 69.6 69.6 ###
2005-Jun-15 Wed 1.42 1.42 1.4 1.4 19.5 19.5 ###
2005-Jun-14 Tue ### 1.45 ### 1.42 86.6 86.6 ###
2005-Jun-10 Fri ### 1.41 ### ### 22.1 22.1 0.0
2005-Jun-09 Thu ### 1.41 1.385 1.385 ### ### 0.1
2005-Jun-08 Wed 1.43 1.43 1.385 1.385 10.8 10.8 0.1
2005-Jun-07 Tue 1.42 1.44 1.4 1.43 ### ### 0.1
2005-Jun-06 Mon ### 1.42 ### 1.41 68,673 48,757 83.6 83.6 ###
2005-Jun-03 Fri 1.43 1.45 ### ### 487,784 353,643 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 335,527 0 86.5 86.5 0.0
2005-Jun-01 Wed ### 1.345 ### 1.345 77.5 77.5 ###
2005-May-31 Tue 1.345 1.345 ### ### 32.1 32.1 0.0
2005-May-30 Mon ### ### ### ### 66,475 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 105,275 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 171,782 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 315,347 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 16.4 16.4 0.0
2005-May-20 Fri 1.445 1.45 1.4 ### ### ### 0.0
2005-May-19 Thu ### ### 1.42 1.42 55,625 ### 11.1 11.1 ###
2005-May-18 Wed 1.45 1.475 1.45 ### ### ### 0.0
2005-May-17 Tue 1.42 1.45 1.41 1.45 104,054 ### 89.2 89.2 ###
2005-May-16 Mon 1.5 1.5 1.43 1.43 6.7 6.7 0.1
2005-May-13 Fri 1.51 1.51 1.48 1.5 76,750 114,741 ### ### 0.1
2005-May-12 Thu 1.52 1.52 1.51 1.51 24.4 24.4 0.1
2005-May-11 Wed 1.5 1.51 1.5 1.51 73.0 73.0 0.1
2005-May-10 Tue 1.545 1.55 1.5 1.5 98,872 150,779 ### ### 0.1
2005-May-09 Mon 1.5 1.54 1.49 1.54 174,247 263,984 88.5 88.5 ###
2005-May-06 Fri 1.54 1.54 1.48 1.54 63.3 63.3 ###
2005-May-05 Thu 1.52 1.55 1.51 1.51 32.9 32.9 0.1
2005-May-04 Wed 1.52 1.57 1.47 1.51 ### ### 0.1
2005-May-03 Tue 1.54 1.54 1.51 1.51 36,050 54,976 ### ### 0.1
2005-May-02 Mon ### ### 1.58 ### 94,172 ### 76.1 76.1 0.0
2005-Apr-29 Fri 1.5 ### 1.5 ### ### ### 0.0
2005-Apr-28 Thu 1.56 ### 1.5 1.54 280,377 210,282 ### ### ###
2005-Apr-27 Wed ### ### 1.58 1.58 35,675 28,183 ### ### 0.1
2005-Apr-26 Tue ### ### ### ### 32.7 32.7 0.0
2005-Apr-22 Fri 1.7 1.7 ### 1.685 66,450 56,482 ### ### ###
2005-Apr-21 Thu ### ### ### 1.685 72.5 72.5 ###
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 1.59 ### 1.59 ### 75,487 ### 81.2 81.2 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 85.1 85.1 0.0
2005-Apr-14 Thu ### ### ### ### 112,750 0 16.4 16.4 0.0
2005-Apr-13 Wed 1.76 1.77 1.7 1.7 188,079 ### 12.0 12.0 ###
2005-Apr-12 Tue 1.8 1.82 1.75 1.77 91,848 163,948 19.9 19.9 ###
2005-Apr-11 Mon 1.81 1.84 1.78 1.78 24.0 24.0 0.1
2005-Apr-08 Fri 1.75 1.83 1.75 1.81 90.8 90.8 ###
2005-Apr-07 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2005-Apr-06 Wed ### 1.7 ### 1.7 ### ### ###
2005-Apr-05 Tue 1.675 1.7 ### ### 182,144 154,822 28.0 28.0 0.0
2005-Apr-04 Mon ### ### ### 1.675 82.4 82.4 ###
2005-Apr-01 Fri 1.7 1.7 ### ### 56,770 48,254 12.4 12.4 0.0
2005-Mar-31 Thu ### ### ### ### 165,979 0 25.1 25.1 0.0
2005-Mar-30 Wed 1.77 1.77 ### ### 8.7 8.7 0.0
2005-Mar-29 Tue 1.84 1.86 1.83 1.83 57,925 106,871 ### ### ###
2005-Mar-24 Thu 1.88 1.88 1.84 1.84 24,775 46,081 ### ### ###
2005-Mar-23 Wed ### ### 1.85 1.89 ### ### ###
2005-Mar-22 Tue 1.89 ### 1.88 ### 92.9 92.9 0.0
2005-Mar-21 Mon ### ### 1.87 ### ### ### 0.0
2005-Mar-18 Fri ### ### 1.86 ### 103,171 95,949 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 80,287 0 35.8 35.8 0.0
2005-Mar-16 Wed 1.89 ### 1.88 ### 88.4 88.4 0.0
2005-Mar-15 Tue 1.85 1.87 1.85 1.86 ### ### 0.1
2005-Mar-14 Mon 1.85 1.87 1.83 1.84 28.2 28.2 ###
2005-Mar-11 Fri 1.85 1.88 1.84 1.87 52,651 ### 76.8 76.8 ###
2005-Mar-10 Thu 1.84 1.87 1.84 1.85 ### ### 0.1
2005-Mar-09 Wed 1.89 1.89 1.84 1.85 92,040 171,654 ### ### 0.1
2005-Mar-08 Tue ### ### 1.87 1.89 23.4 23.4 ###
2005-Mar-07 Mon ### ### 1.83 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 15,727 0 30.5 30.5 0.0
2005-Mar-02 Wed ### ### 1.88 ### 144,723 ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 2 ### ### 376,953 376,953 ### ### 0.0
2005-Feb-25 Fri 1.82 ### 1.82 ### 318,742 290,055 ### ### 0.0
2005-Feb-24 Thu 1.88 ### 1.84 1.87 270,128 ### ### ### ###
2005-Feb-23 Wed 1.74 ### 1.73 1.88 98.3 98.3 0.1
2005-Feb-22 Tue 1.74 1.75 1.74 1.75 79.0 79.0 0.1
2005-Feb-21 Mon 1.75 1.76 1.71 1.74 33.2 33.2 0.1
2005-Feb-18 Fri 1.78 1.78 1.7 1.74 434,471 755,979 ### ### 0.1
2005-Feb-17 Thu ### 1.78 ### 1.78 98.3 98.3 0.1
2005-Feb-16 Wed ### ### ### ### 182,551 0 82.1 82.1 0.0
2005-Feb-15 Tue 1.59 1.59 1.55 1.58 ### ### 0.1
2005-Feb-14 Mon 1.57 ### 1.57 ### ### ### 0.0
2005-Feb-11 Fri 1.59 1.59 1.56 1.56 98,640 155,358 ### ### ###
2005-Feb-10 Thu 1.58 ### 1.57 1.59 77.2 77.2 ###
2005-Feb-09 Wed ### ### 1.57 ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 1.59 ### 299,076 ### 72.2 72.2 0.0
2005-Feb-07 Mon 1.54 ### 1.54 ### 95.4 95.4 0.0
2005-Feb-04 Fri 1.53 1.54 1.53 1.54 122,075 187,385 76.0 76.0 ###
2005-Feb-03 Thu 1.48 1.53 1.48 1.53 91,152 137,183 89.5 89.5 ###
2005-Feb-02 Wed 1.51 1.51 1.48 1.48 42,026 62,828 ### ### 0.1
2005-Feb-01 Tue 1.52 1.54 1.5 1.51 ### ### 0.1
2005-Jan-31 Mon 1.5 1.51 1.5 1.51 104,350 157,046 78.2 78.2 0.1
2005-Jan-28 Fri 1.46 1.5 1.46 1.5 158,747 234,945 88.8 88.8 0.1
2005-Jan-27 Thu 1.49 1.49 1.44 1.46 15.7 15.7 0.1
2005-Jan-25 Tue 1.45 1.48 1.42 1.48 ### ### 0.1
2005-Jan-24 Mon 1.43 1.47 1.43 1.45 48,142 ### ### ### ###
2005-Jan-21 Fri 1.43 1.45 1.41 1.45 ### ### ###
2005-Jan-20 Thu 1.47 1.47 1.44 1.44 58,256 ### ### ### 0.1
2005-Jan-19 Wed 1.49 1.49 1.47 1.47 23.8 23.8 ###
2005-Jan-18 Tue 1.5 1.5 1.49 1.49 34.5 34.5 ###
2005-Jan-17 Mon 1.5 1.51 1.5 1.5 ### ### 0.1
2005-Jan-14 Fri 1.5 1.5 1.49 1.5 72.0 72.0 0.1
2005-Jan-13 Thu 1.5 1.5 1.47 1.5 128,275 190,488 69.1 69.1 0.1
2005-Jan-12 Wed 1.5 1.5 1.47 1.49 77,775 ### 27.0 27.0 ###
2005-Jan-11 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2005-Jan-10 Mon 1.47 1.5 1.46 1.5 86.1 86.1 0.1
2005-Jan-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Jan-06 Thu 1.45 1.5 1.45 1.49 9,845 14,521 ### ### ###
2005-Jan-05 Wed 1.45 1.46 1.45 1.45 73,755 ### ### ### ###
2005-Jan-04 Tue 1.48 1.5 1.46 1.46 19.1 19.1 0.1
2004-Dec-31 Fri 1.49 1.49 1.46 1.46 44,175 65,158 7.4 7.4 0.1
2004-Dec-30 Thu 1.5 1.5 1.49 1.49 ### ### ###
2004-Dec-29 Wed 1.49 1.49 1.49 1.49 72.7 72.7 ###
2004-Dec-24 Fri 1.5 1.52 1.49 1.5 95,986 144,458 ### ### 0.1
2004-Dec-23 Thu 1.48 1.51 1.48 1.5 129,220 193,183 ### ### 0.1
2004-Dec-22 Wed 1.52 1.52 1.49 1.5 20.2 20.2 0.1
2004-Dec-21 Tue 1.46 1.51 1.45 1.5 891,440 ### 89.9 89.9 0.1
2004-Dec-20 Mon 1.5 1.55 1.47 1.49 ### ### ###
2004-Dec-17 Fri 1.43 1.5 1.43 1.5 25,758 ### 94.5 94.5 0.1
2004-Dec-16 Thu 1.5 1.51 1.43 1.43 87,649 128,844 ### ### 0.1
2004-Dec-15 Wed 1.58 1.59 1.5 1.5 ### ### 0.1
2004-Dec-14 Tue 1.43 ### 1.42 1.55 98.2 98.2 ###
2004-Dec-13 Mon 1.48 1.5 1.4 1.4 311,652 ### 4.5 4.5 ###
2004-Dec-10 Fri 1.41 1.48 1.4 1.48 120,483 ### 94.2 94.2 0.1
2004-Dec-09 Thu 1.45 1.45 ### 1.4 67,850 ### 11.8 11.8 ###
2004-Dec-08 Wed 1.4 1.44 ### 1.44 94.1 94.1 0.1
2004-Dec-07 Tue 1.42 1.49 ### 1.4 159,976 119,182 ### ### ###
2004-Dec-06 Mon 1.45 1.48 ### 1.43 26.3 26.3 0.1
2004-Dec-03 Fri 1.5 1.5 1.46 1.49 73,381 ### ### ### ###
2004-Dec-02 Thu 1.5 1.52 1.48 1.52 ### ### 0.1
2004-Dec-01 Wed 1.5 1.52 1.47 1.5 72.6 72.6 0.1
2004-Nov-30 Tue 1.5 1.51 1.48 1.51 197,074 294,625 73.6 73.6 0.1
2004-Nov-29 Mon 1.59 1.59 1.47 1.51 316,177 483,750 5.5 5.5 0.1
2004-Nov-26 Fri ### ### 1.59 ### 91,750 72,941 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 138,554 0 17.7 17.7 0.0
2004-Nov-24 Wed ### ### ### ### 147,852 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 17.0 17.0 0.0
2004-Nov-22 Mon ### ### 1.59 ### 80.6 80.6 0.0
2004-Nov-19 Fri ### ### ### ### 22.3 22.3 0.0
2004-Nov-18 Thu ### ### ### ### 182,224 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 26.6 26.6 0.0
2004-Nov-15 Mon ### ### ### ### 131,752 0 72.5 72.5 0.0
2004-Nov-12 Fri ### ### ### ### 68,027 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### 1.7 ### ### ### ### 0.0
2004-Nov-09 Tue 1.75 1.75 ### ### 541,342 473,674 ### ### 0.0
2004-Nov-08 Mon 1.7 1.75 ### 1.75 90.1 90.1 0.1
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### 1.59 ### ### ### 0.0
2004-Nov-03 Wed ### ### 1.59 ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 33,259 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 192,286 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 27.5 27.5 0.0
2004-Oct-28 Thu 1.72 1.73 ### ### 13.9 13.9 0.0
2004-Oct-27 Wed ### 1.71 ### 1.71 178,455 152,579 94.3 94.3 0.1
2004-Oct-26 Tue ### 1.7 ### ### 267,283 ### 12.9 12.9 0.0
2004-Oct-25 Mon 1.71 1.72 ### ### 406,680 349,744 25.1 25.1 0.0
2004-Oct-22 Fri ### 1.72 ### 1.71 845,754 727,348 ### ### 0.1
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 10.0 10.0 0.0
2004-Oct-18 Mon 1.58 ### 1.58 ### 202,950 ### ### ### 0.0
2004-Oct-15 Fri 1.47 1.57 1.47 1.57 ### ### 0.1
2004-Oct-14 Thu 1.55 1.55 1.48 1.48 444,280 673,084 7.8 7.8 0.1
2004-Oct-13 Wed ### ### 1.58 ### 343,982 271,745 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 1.7 ### ### ### ### 0.0
2004-Oct-08 Fri ### 1.71 ### ### 773,321 661,189 ### ### 0.0
2004-Oct-07 Thu 1.72 1.73 ### ### 9.0 9.0 0.0
2004-Oct-06 Wed 1.76 1.76 ### 1.7 9.3 9.3 ###
2004-Oct-05 Tue 1.54 1.55 1.52 1.55 394,723 ### ### ### ###
2004-Oct-04 Mon 1.51 1.55 1.51 1.52 75.8 75.8 0.1
2004-Oct-01 Fri 1.45 1.51 1.45 1.5 91.7 91.7 0.1
2004-Sep-30 Thu 1.43 1.44 1.42 1.43 382,242 ### ### ### 0.1
2004-Sep-29 Wed 1.45 1.46 1.41 1.43 991,153 ### ### ### 0.1
2004-Sep-28 Tue 1.27 1.43 1.25 1.42 2,552,076 3,419,781 98.3 98.3 ###
2004-Sep-27 Mon 1.29 1.29 1.25 1.27 115,059 146,124 19.4 19.4 ###
2004-Sep-24 Fri 1.27 1.29 1.27 1.29 86.0 86.0 0.1
2004-Sep-23 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2004-Sep-22 Wed ### ### 1.27 1.29 237,527 150,829 ### ### 0.1
2004-Sep-21 Tue 1.29 ### 1.28 1.28 162,650 ### ### ### ###
2004-Sep-20 Mon 1.28 ### 1.28 ### 248,483 159,029 85.2 85.2 0.0
2004-Sep-17 Fri 1.26 ### 1.26 ### 88.4 88.4 0.0
2004-Sep-16 Thu 1.28 1.29 1.26 1.29 ### ### 0.1
2004-Sep-15 Wed ### ### 1.25 1.28 247,650 154,781 16.4 16.4 ###
2004-Sep-14 Tue 1.29 ### 1.28 ### ### ### 0.0
2004-Sep-13 Mon ### ### 1.28 1.28 ### ### ###
2004-Sep-10 Fri ### ### ### ### 90,072 0 ### ### 0.0
2004-Sep-09 Thu ### ### 1.29 ### ### ### 0.0
2004-Sep-08 Wed ### ### 1.26 ### ### ### 0.0
2004-Sep-07 Tue ### 1.4 ### ### 28.6 28.6 0.0
2004-Sep-06 Mon ### ### ### ### 520,720 0 87.5 87.5 0.0
2004-Sep-03 Fri ### ### ### ### 211,225 0 77.1 77.1 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 167,953 0 28.2 28.2 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### 1.29 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 406,941 0 26.0 26.0 0.0
2004-Aug-25 Wed ### ### ### ### 250,528 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 399,724 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 470,271 0 ### ### 0.0
2004-Aug-20 Fri 1.26 ### 1.26 ### 1,003,145 631,981 96.5 96.5 0.0
2004-Aug-19 Thu ### 1.28 ### 1.28 491,887 ### ### ### ###
2004-Aug-18 Wed ### 1.2 ### ### 159,543 95,725 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 223,350 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### 1.2 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 87.5 87.5 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 547,822 0 ### ### 0.0
2004-Aug-05 Thu ### 1.2 ### ### 2,061,258 1,236,754 16.8 16.8 0.0
2004-Aug-04 Wed ### 1.22 ### 1.21 4,019,859 ### 99.8 99.8 ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 1 ### 1 ### ### ### 0.0
2004-Jul-30 Fri 1 ### 1 ### 88.2 88.2 0.0
2004-Jul-29 Thu ### ### ### ### 157,129 0 10.3 10.3 0.0
2004-Jul-28 Wed 1 ### 1 ### 82,582 ### ### ### 0.0
2004-Jul-27 Tue 1 ### ### ### 172,477 0 86.3 86.3 0.0
2004-Jul-26 Mon ### ### 1 1 387,840 193,920 12.4 12.4 ###
2004-Jul-23 Fri ### ### ### ### 250,188 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 153,440 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 64,174 0 78.2 78.2 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 6.9 6.9 0.0
2004-Jul-15 Thu ### ### ### ### 23.6 23.6 0.0
2004-Jul-14 Wed ### ### ### ### 219,477 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 391,352 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 99,550 0 91.9 91.9 0.0
2004-Jul-08 Thu ### ### ### ### 128,182 0 19.2 19.2 0.0
2004-Jul-07 Wed ### ### ### ### 129,652 0 19.5 19.5 0.0
2004-Jul-06 Tue ### ### ### ### 277,345 0 74.3 74.3 0.0
2004-Jul-05 Mon ### ### ### ### 221,771 0 84.2 84.2 0.0
2004-Jul-02 Fri ### ### ### ### 201,129 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 255,872 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 658,625 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 256,850 0 20.3 20.3 0.0
2004-Jun-25 Fri ### ### ### ### 4.8 4.8 0.0
2004-Jun-24 Thu ### ### ### ### 299,751 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 352,656 0 ### ### 0.0
2004-Jun-22 Tue ### 1.2 ### ### 89.1 89.1 0.0
2004-Jun-21 Mon ### ### ### ### 86.0 86.0 0.0
2004-Jun-18 Fri ### ### ### ### 647,755 0 84.8 84.8 0.0
2004-Jun-17 Thu 1 1 ### 1 67.5 67.5 ###
2004-Jun-16 Wed 1 1 ### ### 22.8 22.8 0.0
2004-Jun-15 Tue ### ### ### ### 172,145 0 ### ### 0.0
2004-Jun-14 Mon 1 1 ### ### ### ### 0.0
2004-Jun-11 Fri 1 1 ### ### 12.7 12.7 0.0
2004-Jun-10 Thu 1 1 ### ### 14.9 14.9 0.0
2004-Jun-09 Wed ### 1 ### 1 164,370 82,185 82.0 82.0 ###
2004-Jun-08 Tue ### ### ### ### 25,140 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 1 1 ### 1 72.3 72.3 ###
2004-Jun-03 Thu ### ### ### 1 10.3 10.3 ###
2004-Jun-02 Wed 1 ### ### ### 177,950 0 ### ### 0.0
2004-Jun-01 Tue ### ### 1 ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 26.8 26.8 0.0
2004-May-28 Fri ### ### 1 ### 85.7 85.7 0.0
2004-May-27 Thu ### 1 ### ### 516,256 258,128 ### ### 0.0
2004-May-26 Wed ### ### ### ### 183,349 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 136,975 0 16.0 16.0 0.0
2004-May-24 Mon ### ### ### ### 16.6 16.6 0.0
2004-May-21 Fri ### 1 ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed 1 1 ### ### 113,320 ### 15.1 15.1 0.0
2004-May-18 Tue ### ### ### 1 92.2 92.2 ###
2004-May-17 Mon 1 1 ### ### 19.9 19.9 0.0
2004-May-14 Fri ### ### ### ### 23,380 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 144,920 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 178,120 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 574,046 0 89.4 89.4 0.0
2004-May-10 Mon 1 1 ### ### ### ### 0.0
2004-May-07 Fri ### ### 1 1 335,481 167,740 ### ### ###
2004-May-06 Thu ### ### ### ### 163,350 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 90.9 90.9 0.0
2004-May-04 Tue 1 ### ### ### 82.1 82.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri 1 1 ### ### ### ### 0.0
2004-Apr-29 Thu ### 1 ### ### 710,281 355,140 85.6 85.6 0.0
2004-Apr-28 Wed ### ### ### ### 10.7 10.7 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 73,245 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 17.5 17.5 0.0
2004-Apr-21 Wed 1.21 1.22 ### ### 278,448 169,853 ### ### 0.0
2004-Apr-20 Tue ### 1.22 ### 1.21 89,652 54,687 83.7 83.7 ###
2004-Apr-19 Mon ### 1.21 ### ### 29.5 29.5 0.0
2004-Apr-16 Fri 1.2 1.21 ### ### 25.4 25.4 0.0
2004-Apr-15 Thu 1.22 1.22 ### 1.2 109,489 66,788 22.6 22.6 0.1
2004-Apr-14 Wed 1.24 1.24 ### 1.22 ### ### 0.1
2004-Apr-13 Tue 1.25 ### 1.23 1.23 255,358 157,045 20.8 20.8 0.1
2004-Apr-08 Thu 1.25 1.25 1.24 1.24 79,327 ### 23.3 23.3 0.1
2004-Apr-07 Wed 1.23 1.25 1.23 1.23 138,070 ### 77.0 77.0 0.1
2004-Apr-06 Tue 1.22 1.24 1.2 1.23 215,455 262,855 82.0 82.0 0.1
2004-Apr-05 Mon 1.24 ### 1.24 1.27 ### ### ###
2004-Apr-02 Fri ### 1.23 ### 1.22 88.1 88.1 0.1
2004-Apr-01 Thu ### ### ### ### 86,843 0 22.7 22.7 0.0
2004-Mar-31 Wed ### 1.2 ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 77.9 77.9 0.0
2004-Mar-29 Mon ### ### ### ### 11.7 11.7 0.0
2004-Mar-26 Fri 1.21 1.21 ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 95.7 95.7 0.0
2004-Mar-24 Wed ### ### ### ### 124,722 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 437,350 0 28.5 28.5 0.0
2004-Mar-22 Mon 1.2 1.22 ### ### ### ### 0.0
2004-Mar-19 Fri 1.24 1.24 ### ### 372,554 230,983 ### ### 0.0
2004-Mar-18 Thu 1.26 1.27 1.24 1.24 ### ### 0.1
2004-Mar-17 Wed ### 1.26 ### 1.23 ### ### 0.1
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 1.2 1.21 ### ### 411,149 248,745 1.5 1.5 0.0
2004-Mar-12 Fri 1.21 1.21 ### ### 242,285 146,582 21.6 21.6 0.0
2004-Mar-11 Thu 1.23 1.23 1.21 1.22 31.6 31.6 0.1
2004-Mar-10 Wed 1.27 1.27 1.25 1.25 22.2 22.2 ###
2004-Mar-09 Tue 1.27 1.28 ### 1.27 231,248 ### ### ### ###
2004-Mar-08 Mon ### ### 1.26 1.28 5.5 5.5 ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 202,446 0 ### ### 0.0
2004-Mar-02 Tue 1.43 1.43 ### ### 724,678 518,144 ### ### 0.0
2004-Mar-01 Mon 1.5 1.5 1.44 1.44 8.7 8.7 0.1
2004-Feb-27 Fri 1.45 1.48 1.45 1.48 177,026 259,343 ### ### 0.1
2004-Feb-26 Thu 1.45 1.46 1.43 1.44 223,950 ### 32.8 32.8 0.1
2004-Feb-25 Wed 1.45 1.47 1.43 1.47 81.6 81.6 ###
2004-Feb-24 Tue 1.52 1.52 1.45 1.45 417,752 ### 7.2 7.2 ###
2004-Feb-23 Mon 1.5 1.59 1.5 1.53 782,384 1,208,783 87.5 87.5 ###
2004-Feb-20 Fri 1.5 1.5 1.47 1.48 158,154 234,858 ### ### 0.1
2004-Feb-19 Thu 1.46 1.5 1.45 1.49 175,874 ### ### ### ###
2004-Feb-18 Wed 1.5 1.5 1.47 1.47 260,287 386,526 15.1 15.1 ###
2004-Feb-17 Tue 1.52 1.52 1.49 1.5 159,985 240,777 18.9 18.9 0.1
2004-Feb-16 Mon 1.48 1.52 1.47 1.5 83.0 83.0 0.1
2004-Feb-13 Fri 1.48 1.49 1.45 1.48 214,278 314,988 ### ### 0.1
2004-Feb-12 Thu 1.5 1.5 1.47 1.48 ### ### 0.1
2004-Feb-11 Wed 1.51 1.51 1.48 1.49 ### ### ###
2004-Feb-10 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
2004-Feb-09 Mon 1.5 1.54 1.5 1.52 ### ### 0.1
2004-Feb-06 Fri 1.47 1.5 1.46 1.49 ### ### ###
2004-Feb-05 Thu 1.47 1.47 1.45 1.46 327,757 478,525 ### ### 0.1
2004-Feb-04 Wed 1.49 1.51 1.46 1.49 264,348 392,556 73.1 73.1 ###
2004-Feb-03 Tue 1.54 1.54 1.49 1.49 632,176 957,746 11.9 11.9 ###
2004-Feb-02 Mon 1.55 1.55 1.5 1.54 31.4 31.4 ###
2004-Jan-30 Fri 1.51 ### 1.49 1.53 82.1 82.1 ###
2004-Jan-29 Thu 1.5 1.54 1.47 1.51 76.8 76.8 0.1
2004-Jan-28 Wed 1.57 1.58 1.48 1.49 856,773 ### 5.4 5.4 ###
2004-Jan-27 Tue ### ### 1.55 1.55 9.3 9.3 ###
2004-Jan-23 Fri 1.46 1.51 1.46 1.46 1,586,140 ### 64.1 64.1 0.1
2004-Jan-22 Thu ### 1.46 ### 1.46 93.8 93.8 0.1
2004-Jan-21 Wed 1.47 1.47 ### ### 3,005,542 2,209,073 2.6 2.6 0.0
2004-Jan-20 Tue 1.2 1.46 1.2 1.46 3,627,240 4,824,229 ### ### 0.1
2004-Jan-19 Mon 1.24 1.25 1.2 1.2 ### ### 0.1
2004-Jan-16 Fri 1.26 1.26 1.22 1.23 190,850 236,654 14.6 14.6 0.1
2004-Jan-15 Thu 1.27 1.28 1.25 1.26 253,371 ### ### ### ###
2004-Jan-14 Wed 1.29 1.29 1.26 1.27 258,040 ### ### ### ###
2004-Jan-13 Tue 1.28 ### 1.26 1.29 ### ### 0.1
2004-Jan-12 Mon ### ### 1.29 ### ### ### 0.0
2004-Jan-09 Fri 1.29 ### 1.28 ### 425,450 272,288 ### ### 0.0
2004-Jan-08 Thu 1.23 1.29 1.23 1.28 ### ### ###
2004-Jan-07 Wed 1.26 1.28 1.23 1.24 516,451 648,146 ### ### 0.1
2004-Jan-06 Tue ### ### ### ### 5.1 5.1 0.0
2004-Jan-05 Mon ### 1.46 ### ### 30.7 30.7 0.0
2004-Jan-02 Fri 1.29 ### 1.26 1.28 17.8 17.8 ###
2003-Dec-31 Wed ### ### 1.23 ### 13.4 13.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 1.29 ### 1.28 ### 91.8 91.8 0.0
2003-Dec-24 Wed 1.26 1.29 1.24 1.27 76.2 76.2 ###
2003-Dec-23 Tue 1.27 ### 1.22 1.23 1,268,745 ### ### ### 0.1
2003-Dec-22 Mon ### 1.24 ### 1.24 99.1 99.1 0.1
2003-Dec-19 Fri ### ### ### ### 2,643,523 0 96.9 96.9 0.0
2003-Dec-18 Thu ### ### 1 ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### 1 ### 264,446 132,223 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 1 ### ### ### 0.0
2003-Dec-12 Fri ### ### 1 1 5.3 5.3 ###
2003-Dec-11 Thu ### 1.24 ### ### 1.4 1.4 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 8.6 8.6 0.0
2003-Dec-08 Mon 1 ### 1 ### 1,055,281 527,640 98.0 98.0 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### 1 ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 175,945 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### 1 12.0 12.0 ###
2003-Dec-01 Mon ### ### ### 1 389,354 0 ### ### ###
2003-Nov-28 Fri ### ### ### ### 371,055 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 414,470 0 ### ### 0.0
2003-Nov-26 Wed ### ### 1 ### 91.1 91.1 0.0
2003-Nov-25 Tue ### 1 ### ### ### ### 0.0
2003-Nov-24 Mon 0.86 ### 0.86 ### 494,052 212,442 97.1 97.1 0.0
2003-Nov-21 Fri ### ### 0.85 0.86 689,286 292,946 ### ### ###
2003-Nov-20 Thu ### ### ### ### 14.3 14.3 0.0
2003-Nov-19 Wed 1 ### ### ### 244,075 0 26.0 26.0 0.0
2003-Nov-18 Tue ### ### ### 1 15.4 15.4 ###
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 12.6 12.6 0.0
2003-Nov-13 Thu ### ### ### ### 252,082 0 26.8 26.8 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 1,303,072 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 1,041,885 0 96.0 96.0 0.0
2003-Nov-07 Fri ### ### ### ### 579,570 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 1,484,982 0 20.2 20.2 0.0
2003-Nov-05 Wed 1 ### ### ### 3,459,283 0 97.1 97.1 0.0
2003-Nov-04 Tue ### ### ### ### 1,761,372 0 27.0 27.0 0.0
2003-Nov-03 Mon 1.25 ### 1 ### ### ### 0.0
2003-Oct-31 Fri 1.44 1.5 1.42 1.42 600,122 876,178 ### ### ###
2003-Oct-30 Thu 1.55 1.55 1.44 1.45 322,244 481,754 3.6 3.6 ###
2003-Oct-29 Wed ### ### 1.51 1.58 ### ### 0.1
2003-Oct-28 Tue 1.47 ### 1.45 ### 563,553 408,575 99.1 99.1 0.0
2003-Oct-27 Mon 1.49 1.49 1.42 1.48 38.5 38.5 0.1
2003-Oct-24 Fri 1.43 1.53 1.4 1.49 967,951 1,418,048 ### ### ###
2003-Oct-23 Thu 1.55 1.55 1.42 1.48 9.0 9.0 0.1
2003-Oct-22 Wed 1.88 1.88 1.55 1.59 3,054,726 5,238,855 0.3 0.3 ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 1,341,584 0 23.7 23.7 0.0
2003-Oct-17 Fri 1.88 ### 1.86 ### 502,371 ### ### ### 0.0
2003-Oct-16 Thu 1.89 ### 1.83 ### 623,676 ### 71.8 71.8 0.0
2003-Oct-15 Wed ### ### 1.88 ### 757,588 ### ### ### 0.0
2003-Oct-14 Tue ### 2 ### ### 595,450 595,450 ### ### 0.0
2003-Oct-13 Mon 2 2 1.82 ### 1,154,071 2,204,275 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 1.78 ### 1.74 ### 2,460,370 2,140,521 96.1 96.1 0.0
2003-Oct-07 Tue ### 2.2 1.56 ### 6,624,547 12,454,148 ### ### 0.0
2003-Oct-06 Mon 1.75 ### 1.7 ### ### ### 0.0
2003-Oct-03 Fri ### 1.41 ### ### 3,950,328 2,784,981 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 95.8 95.8 0.0
2003-Oct-01 Wed ### ### ### ### 488,082 0 96.4 96.4 0.0
2003-Sep-30 Tue 1 ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 2,451,489 0 6.3 6.3 0.0
2003-Sep-26 Fri 0.84 ### 0.84 ### 3,822,848 ### 99.1 99.1 0.0
2003-Sep-25 Thu 0.81 0.85 0.79 0.8 ### ### 0.1
2003-Sep-24 Wed 0.77 0.82 ### 0.82 5,038,872 ### ### ### 0.1
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon 0.53 ### 0.53 ### 1,829,787 ### ### ### 0.0
2003-Sep-19 Fri 0.54 0.54 0.51 0.52 251,253 ### ### ### 0.0
2003-Sep-18 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2003-Sep-17 Wed 0.53 0.56 0.52 0.55 ### ### ###
2003-Sep-16 Tue 0.54 0.54 0.53 0.53 18.3 18.3 0.0
2003-Sep-15 Mon 0.54 0.55 0.52 0.55 314,253 168,125 84.2 84.2 ###
2003-Sep-12 Fri 0.56 0.57 0.54 0.54 394,778 ### ### ### 0.0
2003-Sep-11 Thu 0.56 0.56 0.54 0.56 791,650 ### ### ### ###
2003-Sep-10 Wed 0.53 0.55 0.52 0.55 814,740 435,885 88.7 88.7 ###
2003-Sep-09 Tue 0.51 0.54 0.51 0.52 ### ### 0.0
2003-Sep-08 Mon 0.52 0.52 0.51 0.51 18.8 18.8 ###
2003-Sep-05 Fri 0.52 0.52 0.5 0.51 1,288,677 657,225 ### ### ###
2003-Sep-04 Thu 0.5 0.52 0.5 0.52 1,186,150 ### 87.4 87.4 0.0
2003-Sep-03 Wed 0.475 ### 0.475 0.49 85.9 85.9 ###
2003-Sep-02 Tue 0.49 0.49 0.475 0.475 240,122 115,858 13.5 13.5 ###
2003-Sep-01 Mon 0.485 0.49 0.48 0.48 136,952 66,421 27.4 27.4 0.0
2003-Aug-29 Fri 0.47 0.49 0.47 0.48 233,851 112,248 ### ### 0.0
2003-Aug-28 Thu 0.47 0.48 0.46 0.47 ### ### ###
2003-Aug-27 Wed 0.48 0.48 0.45 0.47 162,950 75,771 ### ### ###
2003-Aug-26 Tue 0.53 0.53 0.48 0.5 517,250 ### 5.0 5.0 0.0
2003-Aug-25 Mon 0.53 0.55 0.53 0.54 680,983 ### ### ### 0.0
2003-Aug-22 Fri 0.53 0.55 0.52 0.52 1,212,240 648,548 ### ### 0.0
2003-Aug-21 Thu 0.5 0.53 0.5 0.52 91.9 91.9 0.0
2003-Aug-20 Wed 0.49 0.5 0.485 0.5 ### ### 0.0
2003-Aug-19 Tue 0.485 0.485 0.47 0.47 ### ### ###
2003-Aug-18 Mon 0.485 0.49 0.48 0.485 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.485 ### 0.485 467,672 ### 89.1 89.1 0.0
2003-Aug-14 Thu 0.48 0.48 0.47 0.475 23.5 23.5 ###
2003-Aug-13 Wed 0.485 0.485 ### 0.48 277,180 ### ### ### 0.0
2003-Aug-12 Tue 0.43 0.475 0.43 0.475 ### ### ###
2003-Aug-11 Mon 0.425 0.43 0.425 0.43 61,123 ### 75.4 75.4 ###
2003-Aug-08 Fri 0.42 0.425 0.42 0.425 ### ### ###
2003-Aug-07 Thu 0.43 0.43 0.42 0.42 64,850 ### ### ### ###
2003-Aug-06 Wed 0.43 0.44 0.425 0.43 178,184 ### ### ### ###
2003-Aug-05 Tue 0.43 0.44 0.42 ### 257,950 ### 79.1 79.1 0.0
2003-Aug-04 Mon ### 0.455 ### 0.44 ### ### ###
2003-Aug-01 Fri 0.425 ### 0.425 ### 84.5 84.5 0.0
2003-Jul-31 Thu ### ### 0.425 0.425 13.4 13.4 ###
2003-Jul-30 Wed 0.45 0.45 ### 0.44 ### ### ###
2003-Jul-29 Tue 0.45 0.45 0.44 0.45 127,170 ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2003-Jul-25 Fri 0.445 0.45 0.44 0.44 ### ### ###
2003-Jul-24 Thu 0.44 0.455 0.44 0.445 263,970 118,126 78.7 78.7 ###
2003-Jul-23 Wed 0.45 0.45 0.45 0.45 35,845 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.44 0.45 0.43 0.45 294,285 129,485 ### ### 0.0
2003-Jul-21 Mon ### 0.44 ### 0.44 401,023 88,225 ### ### ###
2003-Jul-18 Fri 0.4 ### ### ### 77.5 77.5 0.0
2003-Jul-17 Thu 0.41 ### ### ### 21.7 21.7 0.0
2003-Jul-16 Wed 0.4 0.41 0.4 0.41 ### ### ###
2003-Jul-15 Tue 0.4 0.41 0.4 0.4 216,250 87,581 68.6 68.6 0.0
2003-Jul-14 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Jul-11 Fri 0.41 0.41 ### 0.41 66.9 66.9 ###
2003-Jul-10 Thu 0.425 0.43 0.42 0.42 19.2 19.2 ###
2003-Jul-09 Wed 0.43 0.43 0.425 0.425 ### ### ###
2003-Jul-08 Tue 0.44 0.44 0.43 0.44 135,757 59,054 74.3 74.3 ###
2003-Jul-07 Mon 0.44 0.44 0.43 0.44 158,243 ### ### ### ###
2003-Jul-04 Fri 0.45 0.46 0.44 0.445 92,955 41,829 23.3 23.3 ###
2003-Jul-03 Thu 0.45 0.455 0.44 0.455 78.3 78.3 0.0
2003-Jul-02 Wed 0.44 0.45 0.44 0.45 86.1 86.1 0.0
2003-Jul-01 Tue 0.45 0.45 0.425 0.425 4.2 4.2 ###
2003-Jun-30 Mon 0.45 0.45 ### 0.44 ### ### ###
2003-Jun-25 Wed ### 0.47 0.46 0.46 ### ### 0.0
2003-Jun-24 Tue 0.46 0.46 0.46 0.46 47,749 ### ### ### 0.0
2003-Jun-23 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2003-Jun-20 Fri ### 0.47 0.445 0.47 ### ### ###
2003-Jun-19 Thu 0.46 0.475 0.46 ### 80.7 80.7 0.0
2003-Jun-18 Wed ### 0.485 ### 0.475 ### ### ###
2003-Jun-17 Tue 0.49 0.49 0.45 0.455 140,975 66,258 5.0 5.0 0.0
2003-Jun-16 Mon 0.49 0.49 0.49 0.49 64.8 64.8 ###
2003-Jun-13 Fri ### ### 0.485 ### ### ### 0.0
2003-Jun-12 Thu 0.49 0.49 0.49 0.49 ### ### ###
2003-Jun-11 Wed ### ### 0.485 0.485 ### ### 0.0
2003-Jun-10 Tue 0.5 0.5 ### ### ### ### 0.0
2003-Jun-06 Fri 0.485 ### 0.485 ### ### ### 0.0
2003-Jun-05 Thu 0.48 ### 0.48 0.485 258,948 62,147 78.8 78.8 0.0
2003-Jun-04 Wed 0.52 0.52 0.485 0.49 307,880 ### ### ### ###
2003-Jun-03 Tue 0.53 0.54 0.53 0.53 194,057 103,820 ### ### 0.0
2003-Jun-02 Mon 0.49 0.53 0.49 0.51 ### ### ###
2003-May-30 Fri 0.51 0.52 0.49 0.49 ### ### ###
2003-May-29 Thu 0.5 0.51 0.485 0.51 86.4 86.4 ###
2003-May-28 Wed 0.48 0.51 0.47 0.51 95.9 95.9 ###
2003-May-27 Tue ### 0.46 ### 0.46 ### ### 0.0
2003-May-26 Mon 0.44 0.44 0.43 0.43 ### ### ###
2003-May-23 Fri 0.44 0.45 0.43 0.43 ### ### ###
2003-May-22 Thu 0.45 ### 0.445 0.445 22.3 22.3 ###
2003-May-21 Wed 0.44 0.45 0.44 0.45 160,072 ### 87.6 87.6 0.0
2003-May-20 Tue 0.43 0.44 0.43 0.44 148,679 64,675 89.2 89.2 ###
2003-May-19 Mon 0.43 0.455 0.42 0.425 154,048 ### 21.1 21.1 ###
2003-May-16 Fri 0.45 0.45 0.43 0.44 312,450 137,478 11.6 11.6 ###
2003-May-15 Thu 0.41 0.43 0.41 0.43 94.3 94.3 ###
2003-May-14 Wed 0.44 0.44 0.41 ### 3.5 3.5 0.0
2003-May-13 Tue 0.445 0.445 0.445 0.445 ### ### ###
2003-May-12 Mon 0.48 0.48 0.445 0.45 260,480 120,472 ### ### 0.0
2003-May-09 Fri 0.48 0.48 0.48 0.48 229,553 110,185 ### ### 0.0
2003-May-08 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2003-May-07 Wed 0.455 0.47 0.445 0.47 72,941 33,370 ### ### ###
2003-May-06 Tue 0.47 0.47 0.43 0.45 344,224 ### ### ### 0.0
2003-May-05 Mon 0.48 0.48 0.47 0.47 ### ### ###
2003-May-02 Fri 0.48 0.5 0.48 0.49 160,551 ### 88.6 88.6 ###
2003-May-01 Thu 0.49 0.5 0.48 0.48 262,844 ### ### ### 0.0
2003-Apr-30 Wed 0.55 0.55 0.49 0.49 302,753 ### 1.3 1.3 ###
2003-Apr-29 Tue 0.52 0.54 0.48 0.54 322,451 164,450 ### ### 0.0
2003-Apr-28 Mon 0.54 0.55 0.53 0.53 305,755 ### 18.1 18.1 0.0
2003-Apr-24 Thu 0.54 0.55 0.54 0.55 ### ### ###
2003-Apr-23 Wed 0.58 0.58 0.54 0.55 5.5 5.5 ###
2003-Apr-22 Tue 0.55 0.58 0.55 0.58 ### ### ###
2003-Apr-17 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Apr-16 Wed 0.5 0.54 0.5 0.54 ### ### 0.0
2003-Apr-15 Tue 0.485 ### 0.48 0.49 79.8 79.8 ###
2003-Apr-14 Mon 0.5 0.5 0.48 0.48 7.7 7.7 0.0
2003-Apr-11 Fri 0.52 0.52 0.49 0.5 ### ### 0.0
2003-Apr-10 Thu 0.47 0.52 0.46 0.52 97.7 97.7 0.0
2003-Apr-09 Wed 0.46 0.47 0.445 0.46 ### ### 0.0
2003-Apr-08 Tue 0.44 0.46 0.44 0.46 383,372 ### ### ### 0.0
2003-Apr-07 Mon 0.425 0.44 0.425 ### ### ### 0.0
2003-Apr-04 Fri ### 0.42 ### 0.42 90.0 90.0 ###
2003-Apr-03 Thu 0.42 0.42 ### ### 255,750 ### ### ### 0.0
2003-Apr-02 Wed 0.44 0.44 0.42 0.425 383,180 ### 9.1 9.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 08:39:22 thru 2025-06-30 08:39:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000