Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-19 05:43:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTP) WATPAC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WTP    Limits Next Section


Company Details for (WTP) WATPAC LIMITED

Listing Code WTP
Listing Name WATPAC LIMITED
GICS Sector Capital Goods
ISIN Name WATPAC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTP5


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for WTP .. Wednesday 19th December 2018

WTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 23,391,222 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (WTP) WATPAC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.309
2011-Sep-09 Fri 1.275 ### 1.275 ### 78.6 78.6 0.0
2011-Sep-08 Thu 1.29 ### 1.29 ### 76.2 76.2 0.0
2011-Sep-07 Wed 1.29 1.29 ### 1.275 17.4 17.4 ###
2011-Sep-06 Tue ### ### 1.285 1.285 ### ### ###
2011-Sep-05 Mon ### ### ### 1.325 121,275 0 ### ### 0.1
2011-Sep-02 Fri 1.345 ### ### ### 67,428 0 33.6 33.6 0.0
2011-Sep-01 Thu 1.375 1.375 ### ### 55,378 38,072 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### 1.325 94,381 0 20.3 20.3 0.1
2011-Aug-29 Mon ### ### ### ### 111,887 0 ### ### 0.0
2011-Aug-26 Fri ### ### 1.27 ### 66,387 42,155 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 1.29 ### 89,050 ### 40.6 40.6 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 69,342 0 36.7 36.7 0.0
2011-Aug-19 Fri ### ### ### ### 91.8 91.8 0.0
2011-Aug-18 Thu ### ### 1.355 1.355 36.8 36.8 ###
2011-Aug-17 Wed ### 1.4 ### 1.385 63.9 63.9 0.1
2011-Aug-16 Tue ### 1.42 ### ### 89.7 89.7 0.0
2011-Aug-15 Mon 1.325 ### ### 1.355 165,074 0 ### ### ###
2011-Aug-12 Fri ### ### ### 1.325 55,142 0 ### ### 0.1
2011-Aug-11 Thu ### ### 1.26 ### 151,720 95,583 ### ### 0.0
2011-Aug-10 Wed 1.29 ### 1.29 ### 161,744 104,324 65.1 65.1 0.0
2011-Aug-09 Tue 1.23 1.26 ### 1.26 56.5 56.5 ###
2011-Aug-08 Mon 1.26 ### 1.23 1.285 ### ### ###
2011-Aug-05 Fri 1.325 ### 1.275 1.29 620,450 ### 34.3 34.3 0.1
2011-Aug-04 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2011-Aug-03 Wed ### 1.445 1.4 1.4 53,755 ### 30.4 30.4 ###
2011-Aug-02 Tue 1.45 1.46 1.425 1.455 45,126 ### ### ### ###
2011-Aug-01 Mon ### 1.455 ### 1.43 466,422 339,322 80.5 80.5 0.1
2011-Jul-29 Fri 1.42 ### 1.4 1.4 211,445 ### 26.8 26.8 ###
2011-Jul-28 Thu 1.42 1.44 1.41 1.44 93,120 ### 85.4 85.4 0.1
2011-Jul-27 Wed 1.46 1.475 1.425 1.445 25.5 25.5 ###
2011-Jul-26 Tue 1.45 1.48 1.44 1.455 66.3 66.3 ###
2011-Jul-25 Mon 1.47 1.48 ### 1.45 ### ### ###
2011-Jul-22 Fri 1.485 1.49 1.48 1.485 59.6 59.6 ###
2011-Jul-21 Thu 1.48 1.485 1.47 1.48 56,350 83,257 ### ### 0.1
2011-Jul-20 Wed 1.47 ### 1.47 1.485 25,227 18,541 ### ### ###
2011-Jul-19 Tue 1.47 1.47 1.455 1.46 25.1 25.1 0.1
2011-Jul-18 Mon 1.445 1.47 1.445 ### 80.4 80.4 0.0
2011-Jul-15 Fri 1.5 1.5 1.445 1.45 124,954 ### 12.4 12.4 ###
2011-Jul-14 Thu 1.525 1.525 1.49 1.5 ### ### 0.1
2011-Jul-13 Wed 1.53 1.53 1.5 1.5 ### ### 0.1
2011-Jul-12 Tue 1.51 1.52 1.48 1.5 166,441 ### 43.1 43.1 0.1
2011-Jul-11 Mon 1.5 1.52 1.485 1.5 158,223 ### ### ### 0.1
2011-Jul-08 Fri 1.53 1.53 1.5 1.53 133,040 201,555 ### ### ###
2011-Jul-07 Thu ### 1.55 1.46 1.5 11.8 11.8 0.1
2011-Jul-06 Wed 1.455 1.53 1.455 1.53 472,146 704,677 92.6 92.6 ###
2011-Jul-05 Tue ### 1.455 ### 1.455 ### ### ###
2011-Jul-04 Mon 1.4 ### 1.355 ### 48,046 32,551 ### ### 0.0
2011-Jul-01 Fri ### 1.4 ### 1.4 ### ### ###
2011-Jun-30 Thu ### ### 1.29 ### 178,447 ### ### ### 0.0
2011-Jun-29 Wed 1.275 ### 1.275 ### 255,170 162,670 ### ### 0.0
2011-Jun-28 Tue 1.275 1.275 1.26 1.275 356,042 451,283 75.6 75.6 ###
2011-Jun-27 Mon 1.275 1.29 ### 1.275 253,142 163,276 81.6 81.6 ###
2011-Jun-24 Fri ### 1.325 1.27 1.28 258,048 ### ### ### ###
2011-Jun-23 Thu ### 1.345 1.29 ### ### ### 0.0
2011-Jun-22 Wed ### 1.345 ### ### 77,725 52,270 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### 1.285 1.29 ### ### 0.1
2011-Jun-17 Fri ### ### 1.26 ### 691,228 435,473 ### ### 0.0
2011-Jun-16 Thu ### ### 1.285 ### 210,628 135,328 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 277,524 0 21.8 21.8 0.0
2011-Jun-14 Tue 1.325 ### ### ### 41,156 0 85.2 85.2 0.0
2011-Jun-10 Fri ### ### ### 1.325 45,355 0 ### ### 0.1
2011-Jun-09 Thu ### ### ### ### 77.4 77.4 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 1.325 ### 63,549 ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 60,373 0 26.5 26.5 0.0
2011-Jun-03 Fri ### ### 1.355 1.385 ### ### 0.1
2011-Jun-02 Thu ### 1.4 ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 1.4 ### 1.4 1.4 74.7 74.7 ###
2011-May-31 Tue ### 1.42 1.4 1.42 92,628 ### 63.3 63.3 ###
2011-May-30 Mon 1.45 1.45 1.41 ### 15.9 15.9 0.0
2011-May-27 Fri ### 1.45 1.42 1.45 ### ### ###
2011-May-26 Thu 1.43 1.44 1.425 ### 91,478 131,042 ### ### 0.0
2011-May-25 Wed ### 1.44 1.425 1.44 105,188 150,681 ### ### 0.1
2011-May-24 Tue 1.42 1.445 ### ### 86,951 62,822 81.2 81.2 0.0
2011-May-23 Mon 1.45 1.45 1.41 1.425 155,044 ### ### ### ###
2011-May-20 Fri 1.425 1.445 1.425 1.43 72.6 72.6 0.1
2011-May-19 Thu ### 1.455 1.41 1.43 ### ### 0.1
2011-May-18 Wed 1.42 1.46 1.42 ### 126,121 ### ### ### 0.0
2011-May-17 Tue 1.44 1.455 1.4 1.42 252,826 ### 22.8 22.8 ###
2011-May-16 Mon 1.48 1.48 1.45 1.45 26.7 26.7 ###
2011-May-13 Fri 1.51 1.51 1.47 1.48 19.0 19.0 0.1
2011-May-12 Thu 1.49 1.525 1.48 1.48 33.3 33.3 0.1
2011-May-11 Wed 1.5 1.5 1.43 1.49 ### ### ###
2011-May-10 Tue 1.51 ### 1.48 1.48 205,076 151,756 ### ### 0.1
2011-May-09 Mon 1.52 1.52 1.49 ### 375,722 ### ### ### 0.0
2011-May-06 Fri 1.53 ### 1.51 ### 175,244 ### 65.2 65.2 0.0
2011-May-05 Thu 1.53 ### 1.52 ### ### ### 0.0
2011-May-04 Wed 1.53 1.56 1.52 1.53 ### ### ###
2011-May-03 Tue 1.53 1.55 1.52 ### 624,423 958,489 77.9 77.9 0.0
2011-May-02 Mon 1.54 ### 1.52 1.54 79.8 79.8 ###
2011-Apr-29 Fri 1.555 ### 1.53 ### 85.9 85.9 0.0
2011-Apr-28 Thu 1.585 1.625 1.58 1.59 80.5 80.5 ###
2011-Apr-27 Wed ### 1.625 1.56 ### 130,689 208,122 ### ### 0.0
2011-Apr-21 Thu 1.56 1.575 1.55 1.57 ### ### 0.1
2011-Apr-20 Wed 1.54 1.575 1.53 1.55 158,177 ### 67.3 67.3 ###
2011-Apr-19 Tue 1.52 ### 1.52 1.52 80.7 80.7 0.1
2011-Apr-18 Mon 1.54 1.55 1.52 ### 57,151 87,726 ### ### 0.0
2011-Apr-15 Fri 1.55 1.55 ### 1.54 ### ### ###
2011-Apr-14 Thu 1.54 1.55 1.51 1.54 ### ### ###
2011-Apr-13 Wed 1.52 1.55 1.52 1.54 430,944 ### 76.5 76.5 ###
2011-Apr-12 Tue 1.55 1.56 1.52 1.53 401,556 ### 39.7 39.7 ###
2011-Apr-11 Mon 1.58 1.58 1.55 1.56 26.6 26.6 ###
2011-Apr-08 Fri ### ### 1.57 1.58 564,175 442,877 ### ### 0.1
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 18.1 18.1 0.0
2011-Apr-05 Tue 1.72 1.72 ### ### 245,376 211,023 8.0 8.0 0.0
2011-Apr-04 Mon 1.56 ### 1.56 1.72 591,021 ### ### ### 0.1
2011-Apr-01 Fri 1.56 1.575 1.56 1.56 39,471 61,870 ### ### ###
2011-Mar-31 Thu 1.585 1.59 1.56 1.57 152,580 ### 23.3 23.3 0.1
2011-Mar-30 Wed 1.58 1.585 1.54 1.585 ### ### ###
2011-Mar-29 Tue 1.57 ### ### 1.59 ### ### ###
2011-Mar-28 Mon 1.59 1.59 1.57 1.58 ### ### 0.1
2011-Mar-25 Fri 1.57 ### 1.57 1.59 ### ### ###
2011-Mar-24 Thu 1.575 1.59 1.555 1.56 193,658 304,527 ### ### ###
2011-Mar-23 Wed 1.5 1.53 1.5 1.53 76,747 116,271 83.9 83.9 ###
2011-Mar-22 Tue 1.485 1.54 1.485 1.53 178,474 269,941 ### ### ###
2011-Mar-21 Mon 1.51 1.525 1.475 1.48 ### ### 0.1
2011-Mar-18 Fri 1.445 1.485 1.42 1.485 404,748 ### ### ### ###
2011-Mar-17 Thu 1.4 1.445 ### 1.44 160,557 ### ### ### 0.1
2011-Mar-16 Wed ### 1.445 ### 1.44 ### ### 0.1
2011-Mar-15 Tue 1.43 1.44 ### ### 712,875 513,270 ### ### 0.0
2011-Mar-14 Mon 1.51 1.51 1.45 1.46 297,326 440,042 25.6 25.6 0.1
2011-Mar-11 Fri 1.52 1.53 ### 1.51 ### ### 0.1
2011-Mar-10 Thu ### ### 1.53 1.55 49.6 49.6 ###
2011-Mar-09 Wed 1.58 ### 1.555 1.56 35.5 35.5 ###
2011-Mar-08 Tue 1.57 ### 1.55 1.575 ### ### 0.1
2011-Mar-07 Mon 1.59 ### 1.55 1.58 327,045 253,459 ### ### 0.1
2011-Mar-04 Fri 1.585 ### 1.53 1.56 ### ### ###
2011-Mar-03 Thu 1.57 1.57 ### 1.57 66.0 66.0 0.1
2011-Mar-02 Wed ### ### 1.555 1.57 405,953 315,628 ### ### 0.1
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 48,478 0 ### ### 0.0
2011-Feb-25 Fri 1.625 1.645 ### ### 20.5 20.5 0.0
2011-Feb-24 Thu ### ### ### ### 429,848 0 22.2 22.2 0.0
2011-Feb-23 Wed ### ### ### ### 458,828 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 39.3 39.3 0.0
2011-Feb-21 Mon 1.72 1.72 ### ### 256,859 ### 30.8 30.8 0.0
2011-Feb-18 Fri 1.725 1.73 1.7 1.71 214,188 ### 27.1 27.1 0.1
2011-Feb-17 Thu 1.72 ### 1.72 1.725 70.7 70.7 ###
2011-Feb-16 Wed 1.73 1.74 ### ### 443,820 386,123 ### ### 0.0
2011-Feb-15 Tue 1.72 1.745 1.72 1.74 559,186 968,789 78.5 78.5 0.1
2011-Feb-14 Mon ### 1.73 ### 1.72 68.3 68.3 0.1
2011-Feb-11 Fri 1.73 1.73 ### 1.71 83,327 72,077 ### ### 0.1
2011-Feb-10 Thu 1.72 1.73 ### 1.72 70.5 70.5 0.1
2011-Feb-09 Wed 1.72 1.73 1.71 1.71 ### ### 0.1
2011-Feb-08 Tue 1.725 ### 1.71 1.72 ### ### 0.1
2011-Feb-07 Mon ### 1.72 ### ### ### ### 0.0
2011-Feb-04 Fri ### 1.7 ### ### 257,658 ### ### ### 0.0
2011-Feb-03 Thu ### 1.72 ### ### 100,248 ### 19.2 19.2 0.0
2011-Feb-02 Wed 1.7 1.73 1.7 ### 107,587 ### 72.4 72.4 0.0
2011-Feb-01 Tue 1.7 1.73 1.7 1.71 244,047 418,540 72.4 72.4 0.1
2011-Jan-31 Mon ### ### 1.645 ### ### ### 0.0
2011-Jan-28 Fri ### 1.7 ### 1.675 111,782 ### 42.0 42.0 ###
2011-Jan-27 Thu 1.7 ### ### ### 291,522 0 31.2 31.2 0.0
2011-Jan-25 Tue 1.72 1.72 ### ### ### ### 0.0
2011-Jan-24 Mon 1.73 1.73 ### 1.72 204,529 ### 35.2 35.2 0.1
2011-Jan-21 Fri 1.72 1.73 1.71 1.73 ### ### ###
2011-Jan-20 Thu 1.71 1.72 1.7 1.72 243,857 ### 78.3 78.3 0.1
2011-Jan-19 Wed ### 1.71 ### 1.7 640,884 547,955 ### ### ###
2011-Jan-18 Tue 1.74 1.74 ### ### 2,801,551 2,437,349 ### ### 0.0
2011-Jan-17 Mon ### ### 1.83 1.85 ### ### 0.1
2011-Jan-14 Fri 1.75 1.845 1.745 1.825 419,484 752,973 ### ### ###
2011-Jan-13 Thu 1.7 1.75 ### 1.75 392,820 ### 81.8 81.8 0.1
2011-Jan-12 Wed 1.7 ### ### ### 197,281 0 25.5 25.5 0.0
2011-Jan-11 Tue 1.75 1.75 ### 1.685 266,942 233,574 ### ### ###
2011-Jan-10 Mon 1.74 1.75 1.72 1.725 26.2 26.2 ###
2011-Jan-07 Fri 1.725 1.75 1.72 ### 111,527 ### ### ### 0.0
2011-Jan-06 Thu 1.78 1.78 1.71 ### 358,925 626,324 14.8 14.8 0.0
2011-Jan-05 Wed ### 1.84 1.78 1.78 293,079 530,472 ### ### 0.1
2011-Jan-04 Tue 1.825 1.825 ### 1.81 ### ### ###
2010-Dec-31 Fri ### ### 1.81 ### 164,641 ### 19.5 19.5 0.0
2010-Dec-30 Thu 1.845 1.85 1.84 1.84 93,654 ### 27.4 27.4 ###
2010-Dec-29 Wed 1.85 1.855 1.845 1.85 142,844 ### 66.5 66.5 0.1
2010-Dec-24 Fri 1.855 1.855 1.84 1.85 53,389 ### 33.4 33.4 0.1
2010-Dec-23 Thu 1.85 1.87 1.84 1.855 40,756 ### ### ### 0.1
2010-Dec-22 Wed 1.82 1.85 ### 1.82 190,587 ### ### ### ###
2010-Dec-21 Tue 1.875 1.88 1.84 1.84 19.3 19.3 ###
2010-Dec-20 Mon ### 1.875 1.82 ### ### ### 0.0
2010-Dec-17 Fri 1.84 ### ### 1.84 226,528 0 67.5 67.5 ###
2010-Dec-16 Thu 1.8 ### 1.79 ### ### ### 0.0
2010-Dec-15 Wed 1.78 1.79 1.77 1.78 68.7 68.7 0.1
2010-Dec-14 Tue 1.8 1.81 1.775 1.775 ### ### ###
2010-Dec-13 Mon 1.745 1.8 1.74 1.79 422,380 ### 87.6 87.6 0.1
2010-Dec-10 Fri ### 1.73 1.7 1.72 74.0 74.0 0.1
2010-Dec-09 Thu ### 1.72 ### 1.72 ### ### 0.1
2010-Dec-08 Wed 1.72 1.72 1.675 ### 72,851 ### 17.4 17.4 0.0
2010-Dec-07 Tue 1.7 1.73 1.675 1.72 ### ### 0.1
2010-Dec-06 Mon ### ### ### ### 127,620 0 77.5 77.5 0.0
2010-Dec-03 Fri ### 1.7 1.655 1.7 83.3 83.3 ###
2010-Dec-02 Thu ### 1.655 ### ### ### ### 0.0
2010-Dec-01 Wed ### 1.645 ### 1.625 27.0 27.0 ###
2010-Nov-30 Tue 1.655 ### ### ### 190,155 0 37.3 37.3 0.0
2010-Nov-29 Mon 1.675 ### ### ### 17.4 17.4 0.0
2010-Nov-26 Fri ### 1.675 1.645 ### 76.0 76.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 29.7 29.7 0.0
2010-Nov-22 Mon 1.685 1.7 ### 1.685 87,847 ### ### ### ###
2010-Nov-19 Fri ### ### ### 1.685 28.8 28.8 ###
2010-Nov-18 Thu ### ### ### ### 115,289 0 ### ### 0.0
2010-Nov-17 Wed 1.71 1.75 ### 1.7 226,473 ### 35.0 35.0 ###
2010-Nov-16 Tue ### 1.78 1.72 1.75 79.8 79.8 0.1
2010-Nov-15 Mon 1.74 1.77 1.71 1.71 21.1 21.1 0.1
2010-Nov-12 Fri 1.8 1.8 1.75 ### 20.7 20.7 0.0
2010-Nov-11 Thu 1.785 1.8 1.775 1.8 ### ### 0.1
2010-Nov-10 Wed 1.79 1.79 1.77 1.775 72,950 129,851 35.2 35.2 ###
2010-Nov-09 Tue ### ### ### ### 195,754 0 70.0 70.0 0.0
2010-Nov-08 Mon 1.74 1.8 1.73 1.76 ### ### 0.1
2010-Nov-05 Fri 1.72 1.74 ### 1.725 ### ### ###
2010-Nov-04 Thu ### 1.75 ### 1.71 74.4 74.4 0.1
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue 1.655 ### ### 1.645 161,471 0 ### ### 0.1
2010-Nov-01 Mon 1.645 ### 1.645 ### 244,485 201,088 73.9 73.9 0.0
2010-Oct-29 Fri ### ### ### ### 145,576 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 45,880 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 1.685 ### 1.655 ### 26.9 26.9 0.0
2010-Oct-25 Mon 1.685 ### ### ### 137,850 0 26.9 26.9 0.0
2010-Oct-22 Fri 1.7 1.7 ### ### 508,458 432,189 ### ### 0.0
2010-Oct-21 Thu ### 1.7 ### 1.7 291,782 ### ### ### ###
2010-Oct-20 Wed ### ### 1.59 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 118,029 0 ### ### 0.0
2010-Oct-18 Mon ### ### 1.58 ### 29.3 29.3 0.0
2010-Oct-15 Fri ### ### ### ### 104,576 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### 1.685 ### ### 153,086 128,974 30.3 30.3 0.0
2010-Oct-11 Mon ### ### 1.625 ### 189,589 154,041 ### ### 0.0
2010-Oct-08 Fri ### ### ### 1.625 74.1 74.1 ###
2010-Oct-07 Thu ### ### 1.58 ### 79.9 79.9 0.0
2010-Oct-06 Wed 1.585 ### 1.57 1.585 ### ### ###
2010-Oct-05 Tue 1.545 1.58 1.54 1.58 154,382 ### ### ### 0.1
2010-Oct-04 Mon 1.54 1.56 1.54 1.55 75.4 75.4 ###
2010-Oct-01 Fri 1.555 1.59 1.53 1.53 ### ### ###
2010-Sep-30 Thu 1.55 1.55 1.53 1.55 76.1 76.1 ###
2010-Sep-29 Wed ### 1.53 1.5 1.525 190,947 289,284 ### ### 0.1
2010-Sep-28 Tue 1.5 1.51 ### ### 68.0 68.0 0.0
2010-Sep-27 Mon 1.51 1.52 1.49 1.49 216,970 ### ### ### ###
2010-Sep-24 Fri ### ### 1.49 ### 156,821 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 1.51 1.48 ### ### ### 0.0
2010-Sep-22 Wed 1.46 1.5 1.46 1.5 590,125 873,385 ### ### 0.1
2010-Sep-21 Tue 1.455 1.47 1.45 1.47 81.2 81.2 ###
2010-Sep-20 Mon 1.44 1.445 1.43 1.44 243,429 349,929 ### ### 0.1
2010-Sep-17 Fri 1.455 ### 1.44 1.44 ### ### 0.1
2010-Sep-16 Thu 1.43 1.455 1.425 1.45 595,479 857,489 85.7 85.7 ###
2010-Sep-15 Wed 1.42 ### 1.42 1.43 130,643 92,756 72.4 72.4 0.1
2010-Sep-14 Tue 1.42 1.425 1.4 1.42 67.8 67.8 ###
2010-Sep-13 Mon 1.42 1.42 1.4 ### 123,487 ### 28.7 28.7 0.0
2010-Sep-10 Fri ### 1.42 ### ### 86,445 61,375 ### ### 0.0
2010-Sep-09 Thu 1.41 1.425 ### 1.41 66,246 ### ### ### ###
2010-Sep-08 Wed 1.41 1.41 ### ### 70,878 ### 21.1 21.1 0.0
2010-Sep-07 Tue 1.41 1.42 ### 1.4 ### ### ###
2010-Sep-06 Mon 1.42 1.425 1.41 1.41 ### ### ###
2010-Sep-03 Fri 1.4 1.43 1.4 1.43 462,728 ### ### ### 0.1
2010-Sep-02 Thu 1.46 1.48 1.46 ### 73.4 73.4 0.0
2010-Sep-01 Wed 1.44 1.46 1.43 1.46 ### ### 0.1
2010-Aug-31 Tue 1.42 1.44 1.42 1.44 186,671 ### ### ### 0.1
2010-Aug-30 Mon 1.44 1.45 ### 1.44 ### ### 0.1
2010-Aug-27 Fri 1.44 1.44 1.41 1.41 13.9 13.9 ###
2010-Aug-26 Thu 1.42 1.44 1.42 1.425 69.5 69.5 ###
2010-Aug-25 Wed 1.43 1.46 1.385 1.41 146,146 ### 26.6 26.6 ###
2010-Aug-24 Tue 1.455 1.475 1.43 1.43 ### ### 0.1
2010-Aug-23 Mon ### 1.48 ### 1.45 ### ### ###
2010-Aug-20 Fri 1.43 1.475 1.43 ### 345,644 502,047 ### ### 0.0
2010-Aug-19 Thu 1.425 1.44 ### ### 109,055 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 162,973 0 83.7 83.7 0.0
2010-Aug-17 Tue 1.4 1.43 1.4 ### 72.4 72.4 0.0
2010-Aug-16 Mon 1.375 1.42 1.375 ### 30,985 ### 83.7 83.7 0.0
2010-Aug-13 Fri 1.4 1.42 1.385 1.42 69.3 69.3 ###
2010-Aug-12 Thu ### 1.42 ### ### ### ### 0.0
2010-Aug-11 Wed 1.42 ### ### ### ### ### 0.0
2010-Aug-10 Tue ### 1.425 ### 1.425 ### ### ###
2010-Aug-09 Mon 1.4 1.4 ### 1.4 61.3 61.3 ###
2010-Aug-06 Fri 1.43 ### ### ### 163,858 0 14.5 14.5 0.0
2010-Aug-05 Thu ### 1.45 1.43 ### 135,441 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 1.44 1.4 1.43 78.9 78.9 0.1
2010-Aug-03 Tue 1.425 1.44 1.41 ### ### ### 0.0
2010-Aug-02 Mon 1.44 1.45 1.42 1.42 17.1 17.1 ###
2010-Jul-30 Fri 1.445 1.455 ### 1.44 ### ### 0.1
2010-Jul-29 Thu 1.42 1.45 1.42 1.45 41,871 60,084 83.3 83.3 ###
2010-Jul-28 Wed ### 1.44 ### 1.42 86,241 ### ### ### ###
2010-Jul-27 Tue ### 1.42 ### ### 312,743 222,047 84.6 84.6 0.0
2010-Jul-26 Mon ### ### ### ### 80.2 80.2 0.0
2010-Jul-23 Fri ### ### ### 1.345 76,545 0 ### ### ###
2010-Jul-22 Thu ### ### ### ### 26.8 26.8 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 273,224 0 82.9 82.9 0.0
2010-Jul-19 Mon 1.27 ### 1.27 1.29 ### ### 0.1
2010-Jul-16 Fri 1.275 ### 1.275 ### 36,579 ### 83.0 83.0 0.0
2010-Jul-15 Thu 1.29 1.29 1.27 1.28 26.6 26.6 ###
2010-Jul-14 Wed 1.285 ### 1.285 ### ### ### 0.0
2010-Jul-13 Tue 1.28 1.29 1.28 1.28 ### ### ###
2010-Jul-12 Mon 1.29 1.29 1.275 1.275 20,423 ### 19.9 19.9 ###
2010-Jul-09 Fri 1.27 1.29 1.27 1.29 80.1 80.1 0.1
2010-Jul-08 Thu 1.28 1.28 1.27 1.28 70.4 70.4 ###
2010-Jul-07 Wed 1.26 1.275 1.26 1.27 ### ### ###
2010-Jul-06 Tue 1.26 1.26 1.255 1.255 23.4 23.4 ###
2010-Jul-05 Mon 1.26 1.27 1.25 ### 59,942 75,526 ### ### 0.0
2010-Jul-02 Fri 1.24 1.26 1.22 1.26 80.1 80.1 ###
2010-Jul-01 Thu 1.21 1.24 1.2 1.24 ### ### 0.1
2010-Jun-30 Wed ### 1.23 1.2 1.225 223,788 ### ### ### 0.1
2010-Jun-29 Tue ### 1.24 1.21 1.23 ### ### 0.1
2010-Jun-28 Mon ### 1.27 1.21 1.225 19.7 19.7 0.1
2010-Jun-25 Fri ### ### 1.26 1.27 ### ### ###
2010-Jun-24 Thu ### ### 1.285 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 1.325 ### ### ### 185,347 0 69.3 69.3 0.0
2010-Jun-18 Fri 1.29 ### 1.285 ### ### ### 0.0
2010-Jun-17 Thu ### ### 1.285 ### 101,642 ### 73.6 73.6 0.0
2010-Jun-16 Wed 1.29 ### 1.28 1.285 186,981 ### ### ### ###
2010-Jun-15 Tue 1.28 1.29 1.27 1.28 322,879 413,285 72.8 72.8 ###
2010-Jun-11 Fri 1.28 1.285 1.27 1.28 71.0 71.0 ###
2010-Jun-10 Thu 1.275 1.28 1.27 1.275 ### ### ###
2010-Jun-09 Wed 1.285 1.285 1.27 1.28 37.5 37.5 ###
2010-Jun-08 Tue 1.28 1.29 1.28 1.285 ### ### ###
2010-Jun-07 Mon 1.28 ### 1.28 ### 83,078 ### 85.2 85.2 0.0
2010-Jun-04 Fri ### 1.345 ### ### 83.9 83.9 0.0
2010-Jun-03 Thu 1.285 ### 1.275 ### 309,059 197,025 69.6 69.6 0.0
2010-Jun-02 Wed 1.28 ### 1.27 1.28 222,371 ### 77.9 77.9 ###
2010-Jun-01 Tue ### ### 1.28 ### 31.3 31.3 0.0
2010-May-31 Mon 1.27 ### 1.27 ### 48,974 ### ### ### 0.0
2010-May-28 Fri 1.285 ### 1.275 1.275 25.0 25.0 ###
2010-May-27 Thu ### ### 1.25 1.285 18.6 18.6 ###
2010-May-26 Wed 1.28 ### 1.28 ### ### ### 0.0
2010-May-25 Tue ### ### 1.29 ### 87.8 87.8 0.0
2010-May-24 Mon ### ### 1.28 ### 62.9 62.9 0.0
2010-May-21 Fri 1.24 ### 1.185 ### 84.5 84.5 0.0
2010-May-20 Thu ### ### ### ### 368,540 0 42.0 42.0 0.0
2010-May-19 Wed ### 1.325 ### ### 178,421 ### 37.0 37.0 0.0
2010-May-18 Tue ### ### ### ### 141,754 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 122,546 0 ### ### 0.0
2010-May-14 Fri 1.375 1.375 1.345 1.375 ### ### 0.1
2010-May-13 Thu ### ### ### ### 308,220 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 119,480 0 74.7 74.7 0.0
2010-May-11 Tue ### ### 1.325 ### 97,282 64,449 50.1 50.1 0.0
2010-May-10 Mon ### ### ### 1.325 396,976 0 ### ### 0.1
2010-May-07 Fri ### ### 1.25 1.325 467,986 ### ### ### 0.1
2010-May-06 Thu ### 1.375 ### ### 153,474 ### 40.6 40.6 0.0
2010-May-05 Wed ### 1.375 ### 1.375 69.1 69.1 0.1
2010-May-04 Tue 1.4 1.42 ### ### ### ### 0.0
2010-May-03 Mon 1.4 1.4 1.385 ### 119,042 ### 36.2 36.2 0.0
2010-Apr-30 Fri ### 1.445 1.41 1.41 37.8 37.8 ###
2010-Apr-29 Thu 1.425 1.43 1.4 1.4 ### ### ###
2010-Apr-28 Wed ### 1.44 ### 1.425 361,028 259,940 78.9 78.9 ###
2010-Apr-27 Tue 1.47 1.47 1.45 1.45 92,343 134,820 27.4 27.4 ###
2010-Apr-23 Fri 1.485 1.49 1.47 1.47 25.6 25.6 ###
2010-Apr-22 Thu 1.48 1.485 1.475 1.48 74.4 74.4 0.1
2010-Apr-21 Wed 1.49 ### 1.475 1.485 708,572 522,571 ### ### ###
2010-Apr-20 Tue 1.485 ### ### 1.47 486,685 0 ### ### ###
2010-Apr-19 Mon 1.41 1.41 ### 1.4 244,576 172,426 33.7 33.7 ###
2010-Apr-16 Fri 1.45 1.48 1.43 1.43 177,270 257,927 ### ### 0.1
2010-Apr-15 Thu 1.455 1.46 1.43 1.45 36.4 36.4 ###
2010-Apr-14 Wed 1.45 1.47 1.445 1.455 217,987 ### 69.0 69.0 ###
2010-Apr-13 Tue ### ### 1.45 1.45 196,048 ### 18.6 18.6 ###
2010-Apr-12 Mon 1.485 ### 1.48 1.49 ### ### ###
2010-Apr-09 Fri 1.43 1.48 1.43 1.475 85.4 85.4 0.1
2010-Apr-08 Thu ### 1.45 ### 1.445 ### ### ###
2010-Apr-07 Wed ### 1.44 ### 1.44 ### ### 0.1
2010-Apr-06 Tue 1.44 1.45 1.42 1.44 135,678 ### 67.3 67.3 0.1
2010-Apr-01 Thu 1.445 1.45 ### 1.45 148,229 ### ### ### ###
2010-Mar-31 Wed 1.44 1.49 1.425 1.44 418,672 ### 72.0 72.0 0.1
2010-Mar-30 Tue 1.445 1.445 1.425 1.445 212,873 305,472 ### ### ###
2010-Mar-29 Mon 1.43 1.445 1.43 1.445 78.9 78.9 ###
2010-Mar-26 Fri 1.44 1.44 1.42 1.42 268,945 ### 22.6 22.6 ###
2010-Mar-25 Thu 1.44 1.44 1.425 1.44 73,089 ### 73.2 73.2 0.1
2010-Mar-24 Wed 1.445 1.445 1.42 1.43 171,250 ### 28.6 28.6 0.1
2010-Mar-23 Tue 1.445 1.445 1.42 1.445 70.1 70.1 ###
2010-Mar-22 Mon 1.45 1.47 ### 1.445 ### ### ###
2010-Mar-19 Fri ### 1.55 ### 1.55 2,884,141 ### 98.7 98.7 ###
2010-Mar-18 Thu 1.375 1.375 ### ### 287,059 197,353 27.1 27.1 0.0
2010-Mar-17 Wed ### ### ### ### 314,288 0 ### ### 0.0
2010-Mar-16 Tue ### 1.4 1.375 1.375 181,246 251,478 ### ### 0.1
2010-Mar-15 Mon 1.4 1.42 ### 1.4 ### ### ###
2010-Mar-12 Fri ### ### ### ### 87.4 87.4 0.0
2010-Mar-11 Thu ### ### 1.325 1.355 470,487 ### 84.6 84.6 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 1.29 ### 1.29 ### 469,122 302,583 ### ### 0.0
2010-Mar-08 Mon 1.29 ### 1.27 1.29 71.3 71.3 0.1
2010-Mar-05 Fri ### ### ### 1.285 79.8 79.8 ###
2010-Mar-04 Thu ### ### 1.26 1.27 18.3 18.3 ###
2010-Mar-03 Wed ### ### 1.255 1.29 26.1 26.1 0.1
2010-Mar-02 Tue ### ### 1.28 ### 159,271 ### 21.4 21.4 0.0
2010-Mar-01 Mon ### 1.385 ### ### 175,887 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 82.1 82.1 0.0
2010-Feb-25 Thu ### ### 1.26 1.325 235,620 148,440 45.6 45.6 0.1
2010-Feb-24 Wed 1.275 ### 1.275 ### 91.2 91.2 0.0
2010-Feb-23 Tue ### ### ### 1.26 84.6 84.6 ###
2010-Feb-22 Mon 1.25 1.27 1.23 ### 181,642 227,052 ### ### 0.0
2010-Feb-19 Fri ### 1.27 ### 1.24 ### ### 0.1
2010-Feb-18 Thu 1.23 1.29 ### 1.27 265,027 170,942 91.7 91.7 ###
2010-Feb-17 Wed 1.2 1.23 1.2 1.2 ### ### 0.1
2010-Feb-16 Tue ### 1.2 1.175 ### 80.7 80.7 0.0
2010-Feb-15 Mon 1.2 1.21 1.175 1.175 125,328 149,453 20.9 20.9 ###
2010-Feb-12 Fri 1.23 1.23 ### ### 12.0 12.0 0.0
2010-Feb-11 Thu ### ### 1.175 1.2 390,554 229,450 71.4 71.4 0.1
2010-Feb-10 Wed 1.245 1.245 1.175 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### 1.2 88.1 88.1 0.1
2010-Feb-08 Mon 1.28 1.29 ### 1.2 ### ### 0.1
2010-Feb-05 Fri 1.22 ### 1.22 1.26 89.0 89.0 ###
2010-Feb-04 Thu ### 1.375 ### ### 21.3 21.3 0.0
2010-Feb-03 Wed 1.375 ### ### 1.375 71.3 71.3 0.1
2010-Feb-02 Tue ### ### ### 1.375 204,126 0 25.3 25.3 0.1
2010-Feb-01 Mon ### ### ### 1.375 ### ### 0.1
2010-Jan-29 Fri 1.4 ### ### ### 176,777 0 81.1 81.1 0.0
2010-Jan-28 Thu 1.43 1.45 ### 1.45 79.3 79.3 ###
2010-Jan-27 Wed 1.485 1.5 1.43 1.46 36.7 36.7 0.1
2010-Jan-25 Mon ### ### 1.46 1.475 155,952 113,844 10.5 10.5 0.1
2010-Jan-22 Fri 1.475 1.5 1.44 1.5 363,441 534,258 ### ### 0.1
2010-Jan-21 Thu 1.525 ### ### ### 31.5 31.5 0.0
2010-Jan-20 Wed 1.55 1.55 1.525 1.54 334,485 514,270 36.8 36.8 ###
2010-Jan-19 Tue 1.55 1.56 1.525 1.55 ### ### ###
2010-Jan-18 Mon 1.54 1.56 1.525 1.54 303,074 ### 67.2 67.2 ###
2010-Jan-15 Fri 1.55 1.55 ### 1.54 504,552 391,027 31.7 31.7 ###
2010-Jan-14 Thu 1.51 1.55 1.5 1.55 86.0 86.0 ###
2010-Jan-13 Wed ### 1.53 ### 1.5 25.7 25.7 0.1
2010-Jan-12 Tue 1.52 1.53 1.52 1.52 210,778 ### ### ### 0.1
2010-Jan-11 Mon ### 1.55 1.525 1.545 159,248 244,843 ### ### ###
2010-Jan-08 Fri 1.525 1.545 ### ### ### ### 0.0
2010-Jan-07 Thu 1.52 1.53 1.5 1.52 162,785 ### ### ### 0.1
2010-Jan-06 Wed 1.5 1.52 1.48 1.52 176,725 265,087 ### ### 0.1
2010-Jan-05 Tue 1.48 1.51 1.47 1.51 456,587 ### ### ### 0.1
2010-Jan-04 Mon 1.5 1.51 1.485 1.485 626,347 937,954 ### ### ###
2009-Dec-31 Thu 1.51 1.52 1.5 1.5 269,679 ### 19.2 19.2 0.1
2009-Dec-30 Wed 1.51 ### 1.5 1.5 26.2 26.2 0.1
2009-Dec-29 Tue 1.53 1.53 1.5 ### 100,357 152,040 ### ### 0.0
2009-Dec-24 Thu 1.48 1.53 1.48 1.53 241,747 363,829 90.3 90.3 ###
2009-Dec-23 Wed 1.47 1.51 ### ### 78.0 78.0 0.0
2009-Dec-22 Tue 1.46 1.47 1.44 1.46 67.9 67.9 0.1
2009-Dec-21 Mon 1.43 1.47 ### 1.45 81.5 81.5 ###
2009-Dec-18 Fri 1.46 1.46 ### 1.46 155,127 113,242 ### ### 0.1
2009-Dec-17 Thu ### 1.48 ### 1.46 673,184 498,156 ### ### 0.1
2009-Dec-16 Wed ### 1.4 1.375 1.4 269,629 ### 83.6 83.6 ###
2009-Dec-15 Tue ### ### 1.355 1.375 75.8 75.8 0.1
2009-Dec-14 Mon ### 1.375 1.355 1.375 79.1 79.1 0.1
2009-Dec-11 Fri ### ### ### 1.355 19.3 19.3 ###
2009-Dec-10 Thu 1.345 ### ### ### 152,483 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 239,349 0 93.0 93.0 0.0
2009-Dec-08 Tue ### ### ### ### 35.0 35.0 0.0
2009-Dec-07 Mon ### ### 1.345 ### 38.5 38.5 0.0
2009-Dec-04 Fri ### 1.375 1.355 ### 73.1 73.1 0.0
2009-Dec-03 Thu 1.355 ### ### ### 80.1 80.1 0.0
2009-Dec-02 Wed ### ### 1.345 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 249,275 0 81.6 81.6 0.0
2009-Nov-30 Mon ### 1.345 ### ### 68.9 68.9 0.0
2009-Nov-27 Fri ### ### ### ### 355,179 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 368,289 0 20.8 20.8 0.0
2009-Nov-25 Wed 1.4 1.4 ### ### 17.4 17.4 0.0
2009-Nov-24 Tue 1.385 1.4 ### 1.385 137,141 ### 78.5 78.5 0.1
2009-Nov-23 Mon 1.4 1.4 ### 1.385 23.8 23.8 0.1
2009-Nov-20 Fri 1.42 1.42 ### ### ### ### 0.0
2009-Nov-19 Thu ### 1.42 ### 1.41 ### ### ###
2009-Nov-18 Wed ### ### 1.325 ### ### ### 0.0
2009-Nov-17 Tue 1.375 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 334,059 0 26.2 26.2 0.0
2009-Nov-13 Fri ### ### 1.375 ### 221,659 ### ### ### 0.0
2009-Nov-12 Thu 1.42 1.425 1.4 ### 290,522 ### ### ### 0.0
2009-Nov-11 Wed 1.42 1.43 ### 1.43 72.8 72.8 0.1
2009-Nov-10 Tue 1.45 1.47 1.42 ### ### ### 0.0
2009-Nov-09 Mon ### 1.445 ### 1.44 80.8 80.8 0.1
2009-Nov-06 Fri 1.42 1.43 1.4 ### ### ### 0.0
2009-Nov-05 Thu 1.43 1.44 1.385 1.4 ### ### ###
2009-Nov-04 Wed ### 1.44 ### 1.44 216,040 155,548 91.3 91.3 0.1
2009-Nov-03 Tue 1.4 1.41 ### 1.4 ### ### ###
2009-Nov-02 Mon 1.41 1.43 ### 1.4 ### ### ###
2009-Oct-30 Fri 1.48 ### 1.43 1.475 ### ### 0.1
2009-Oct-29 Thu 1.46 1.47 ### 1.47 85.2 85.2 ###
2009-Oct-28 Wed ### 1.545 ### ### 1,055,779 815,589 ### ### 0.0
2009-Oct-27 Tue 1.55 1.58 1.545 1.55 1,252,423 ### 81.6 81.6 ###
2009-Oct-26 Mon 1.525 1.585 ### 1.585 90.2 90.2 ###
2009-Oct-23 Fri 1.51 1.54 1.49 1.54 ### ### ###
2009-Oct-22 Thu 1.48 1.55 1.48 1.52 85.7 85.7 0.1
2009-Oct-21 Wed 1.42 1.5 1.42 1.5 2,213,649 3,231,927 93.8 93.8 0.1
2009-Oct-20 Tue 1.445 1.46 ### 1.45 2,582,442 1,885,182 69.9 69.9 ###
2009-Oct-19 Mon 1.48 1.5 1.46 1.47 35.5 35.5 ###
2009-Oct-16 Fri 1.52 1.54 1.5 1.52 72,720 ### ### ### 0.1
2009-Oct-15 Thu 1.53 1.53 1.51 1.52 ### ### 0.1
2009-Oct-14 Wed 1.525 1.525 1.5 1.525 60.5 60.5 0.1
2009-Oct-13 Tue 1.52 1.54 1.51 1.525 84,746 ### ### ### 0.1
2009-Oct-12 Mon ### 1.54 1.51 1.52 ### ### 0.1
2009-Oct-09 Fri 1.54 1.585 1.54 1.555 74.5 74.5 ###
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 1.57 1.58 1.48 1.52 ### ### 0.1
2009-Oct-05 Mon 1.625 1.655 1.56 1.58 14.6 14.6 0.1
2009-Oct-02 Fri ### ### 1.56 ### 279,180 ### 37.2 37.2 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 1.7 ### ### ### ### ### 0.0
2009-Sep-28 Mon 1.685 ### ### 1.7 232,775 0 80.7 80.7 ###
2009-Sep-25 Fri 1.655 1.725 1.655 1.685 ### ### ###
2009-Sep-24 Thu ### 1.7 ### ### 32.7 32.7 0.0
2009-Sep-23 Wed 1.71 1.725 ### ### 592,447 510,985 31.9 31.9 0.0
2009-Sep-22 Tue ### 1.72 ### 1.7 32.9 32.9 ###
2009-Sep-21 Mon ### 1.73 ### 1.73 345,673 ### ### ### ###
2009-Sep-18 Fri 1.625 1.7 ### ### 320,342 ### ### ### 0.0
2009-Sep-17 Thu ### ### 1.57 1.585 ### ### ###
2009-Sep-16 Wed ### ### 1.55 1.59 ### ### ###
2009-Sep-15 Tue ### ### 1.56 ### 447,743 ### ### ### 0.0
2009-Sep-14 Mon ### 1.71 ### ### 1,161,128 ### 28.3 28.3 0.0
2009-Sep-11 Fri 1.81 ### 1.7 1.76 365,125 310,356 15.1 15.1 0.1
2009-Sep-10 Thu 1.89 1.975 ### ### ### ### 0.0
2009-Sep-09 Wed 1.75 ### 1.7 ### 1,689,457 ### 95.8 95.8 0.0
2009-Sep-08 Tue ### 1.745 ### 1.7 1,055,381 ### ### ### ###
2009-Sep-07 Mon ### ### ### ### 220,741 0 76.1 76.1 0.0
2009-Sep-04 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Sep-03 Thu 1.55 1.57 1.53 1.55 62.0 62.0 ###
2009-Sep-02 Wed 1.585 1.59 1.55 1.55 18.7 18.7 ###
2009-Sep-01 Tue ### ### 1.55 ### ### ### 0.0
2009-Aug-31 Mon ### 1.71 ### ### 300,688 257,088 ### ### 0.0
2009-Aug-28 Fri 1.59 ### 1.58 ### 78.3 78.3 0.0
2009-Aug-27 Thu ### ### 1.59 1.59 217,723 173,089 33.7 33.7 ###
2009-Aug-26 Wed ### ### 1.555 ### ### ### 0.0
2009-Aug-25 Tue 1.56 ### ### 1.585 164,952 0 ### ### ###
2009-Aug-24 Mon ### 1.56 ### 1.56 86.8 86.8 ###
2009-Aug-21 Fri 1.5 1.52 1.475 1.5 84,376 126,353 81.3 81.3 0.1
2009-Aug-20 Thu ### 1.5 1.46 1.46 141,774 209,825 38.9 38.9 0.1
2009-Aug-19 Wed 1.475 1.475 1.425 1.46 141,780 205,581 ### ### 0.1
2009-Aug-18 Tue 1.42 1.45 1.42 1.45 62,826 90,155 81.4 81.4 ###
2009-Aug-17 Mon 1.48 1.48 1.445 1.45 27.7 27.7 ###
2009-Aug-14 Fri 1.47 1.49 1.45 1.485 72.2 72.2 ###
2009-Aug-13 Thu 1.5 1.52 1.475 1.48 117,779 176,374 ### ### 0.1
2009-Aug-12 Wed 1.5 1.5 1.47 1.475 49,626 ### ### ### 0.1
2009-Aug-11 Tue 1.46 1.5 1.45 1.49 80,882 ### 80.0 80.0 ###
2009-Aug-10 Mon 1.49 1.5 1.42 1.47 28.0 28.0 ###
2009-Aug-07 Fri 1.51 1.51 1.48 1.48 ### ### 0.1
2009-Aug-06 Thu 1.5 1.545 1.485 1.51 ### ### 0.1
2009-Aug-05 Wed 1.54 1.54 1.49 ### 199,385 ### 43.9 43.9 0.0
2009-Aug-04 Tue ### 1.54 1.49 1.5 25.5 25.5 0.1
2009-Aug-03 Mon 1.48 1.525 1.46 1.525 83.0 83.0 0.1
2009-Jul-31 Fri ### 1.51 1.455 1.48 ### ### 0.1
2009-Jul-30 Thu 1.52 1.52 1.49 ### 29,789 ### ### ### 0.0
2009-Jul-29 Wed 1.54 1.54 1.48 ### ### ### 0.0
2009-Jul-28 Tue ### ### 1.46 1.525 242,676 177,153 9.8 9.8 0.1
2009-Jul-27 Mon 1.55 ### 1.5 1.58 ### ### 0.1
2009-Jul-24 Fri 1.49 1.53 1.49 1.5 288,386 ### 72.9 72.9 0.1
2009-Jul-23 Thu 1.44 1.485 1.44 1.445 ### ### ###
2009-Jul-22 Wed ### 1.445 ### ### 84,952 61,377 85.1 85.1 0.0
2009-Jul-21 Tue 1.4 1.44 ### ### 86,627 62,371 30.9 30.9 0.0
2009-Jul-20 Mon ### 1.43 ### ### ### ### 0.0
2009-Jul-17 Fri 1.425 1.475 ### ### 9.6 9.6 0.0
2009-Jul-16 Thu 1.5 1.53 1.43 1.43 7.8 7.8 0.1
2009-Jul-15 Wed ### 1.445 ### 1.44 86.0 86.0 0.1
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### 1.345 1.355 57,470 38,648 40.5 40.5 ###
2009-Jul-10 Fri ### 1.375 ### 1.345 72,844 50,080 75.7 75.7 ###
2009-Jul-09 Thu 1.27 ### 1.255 ### 86.1 86.1 0.0
2009-Jul-08 Wed 1.25 1.28 1.23 1.28 55,652 69,843 85.6 85.6 ###
2009-Jul-07 Tue 1.27 1.27 ### ### ### ### 0.0
2009-Jul-06 Mon 1.285 1.285 1.25 1.27 ### ### ###
2009-Jul-03 Fri ### 1.25 ### 1.25 114,125 71,328 94.4 94.4 ###
2009-Jul-02 Thu 1.185 1.22 1.185 1.2 ### ### 0.1
2009-Jul-01 Wed ### 1.185 ### 1.185 ### ### 0.1
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### 1.145 ### 1.125 ### ### ###
2009-Jun-26 Fri ### ### ### ### 76,323 0 ### ### 0.0
2009-Jun-25 Thu ### 1.23 ### ### ### ### 0.0
2009-Jun-24 Wed ### ### 1.23 ### 27,623 16,988 9.9 9.9 0.0
2009-Jun-23 Tue 1.275 1.29 1.23 1.25 33.8 33.8 ###
2009-Jun-22 Mon ### ### 1.285 1.29 31,521 20,252 37.9 37.9 0.1
2009-Jun-19 Fri ### ### 1.27 ### 38,078 24,179 ### ### 0.0
2009-Jun-18 Thu ### ### 1.25 1.25 5.8 5.8 ###
2009-Jun-17 Wed ### ### ### ### 89,452 0 96.8 96.8 0.0
2009-Jun-16 Tue ### ### ### ### 91,575 0 ### ### 0.0
2009-Jun-15 Mon ### 1.185 ### 1.185 87,551 51,873 93.7 93.7 0.1
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 143,785 0 26.1 26.1 0.0
2009-Jun-10 Wed ### ### ### ### 30.4 30.4 0.0
2009-Jun-09 Tue 1.125 ### ### 1.125 146,353 0 ### ### ###
2009-Jun-05 Fri ### 1.125 ### 1.125 290,679 ### 95.3 95.3 ###
2009-Jun-04 Thu ### 1.045 1 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 216,920 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 1 1 22.2 22.2 ###
2009-Jun-01 Mon 1 ### ### ### 37,650 0 ### ### 0.0
2009-May-29 Fri 1 ### ### ### 116,373 0 ### ### 0.0
2009-May-28 Thu 1 1 ### 1 71.4 71.4 ###
2009-May-27 Wed ### 1.025 1 ### ### ### 0.0
2009-May-26 Tue ### 1.025 1 1.025 57,424 58,141 71.5 71.5 ###
2009-May-25 Mon ### 1.045 ### 1.025 ### ### ###
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 1.045 ### ### ### 76,028 0 ### ### 0.0
2009-May-20 Wed ### ### 1.045 1.045 ### ### 0.1
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 159,750 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### 1.085 ### 1.085 82.8 82.8 0.1
2009-May-13 Wed 1.085 ### ### ### 73.7 73.7 0.0
2009-May-12 Tue ### ### ### 1.085 72,250 0 ### ### 0.1
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 66,928 0 79.8 79.8 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 1.045 ### 1.045 ### 85.5 85.5 0.0
2009-May-04 Mon ### ### ### ### 79.6 79.6 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### 1.075 ### ### 20.3 20.3 0.0
2009-Apr-29 Wed 1.055 ### ### ### 27.0 27.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 05:43:47 thru 2025-12-19 05:43:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000